Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
CRYPTOBUCKS | CBUCKSEUR | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000615 | 0.60% | 0.103609 | 3,020,894,179.94 | 259,023.52 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.102983 | 0.104101 | 0.102017 | 0.102994 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | - | 0.00000000 | 0.103609 | EUR |
Resumen Histórico CBUCKSEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.009056 | 0.017943 | 0.000089 | 360,033.19 | 0.094554 | 1,044.14% |
CBUCKSEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.103051 | -0.001702 | -1.62% | 0.104702 | 0.105474 | 0.101056 | 0.00 |
20 May 2024 | 0.104752 | 0.007338 | 7.53% | 0.092873 | 0.10488 | 0.037697 | 0.00 |
19 May 2024 | 0.097414 | -0.001236 | -1.25% | 0.098504 | 0.099556 | 0.097075 | 0.00 |
18 May 2024 | 0.09865 | 0.00009 | 0.09% | 0.098602 | 0.099219 | 0.098193 | 0.00 |
17 May 2024 | 0.098559 | 0.002453 | 2.55% | 0.096142 | 0.099162 | 0.096009 | 0.00 |
16 May 2024 | 0.096106 | -0.001236 | -1.27% | 0.09745 | 0.097893 | 0.094405 | 0.00 |
15 May 2024 | 0.097342 | 0.006217 | 6.82% | 0.091162 | 0.09751 | 0.09079 | 0.00 |
14 May 2024 | 0.091125 | -0.002101 | -2.25% | 0.093225 | 0.093549 | 0.090401 | 0.00 |
13 May 2024 | 0.093226 | 0.001828 | 2.00% | 0.092873 | 0.093923 | 0.037697 | 0.00 |
12 May 2024 | 0.091398 | 0.001024 | 1.13% | 0.090448 | 0.091806 | 0.090217 | 0.00 |
11 May 2024 | 0.090374 | -0.000337 | -0.37% | 0.090486 | 0.091337 | 0.09004 | 0.00 |
10 May 2024 | 0.09071 | -0.002828 | -3.02% | 0.093603 | 0.09419 | 0.089575 | 0.00 |
09 May 2024 | 0.093539 | 0.00268 | 2.95% | 0.091114 | 0.093977 | 0.090494 | 0.00 |
08 May 2024 | 0.090859 | -0.002057 | -2.21% | 0.092873 | 0.093781 | 0.090661 | 0.00 |
07 May 2024 | 0.092916 | -0.000988 | -1.05% | 0.093977 | 0.095682 | 0.092736 | 0.00 |
06 May 2024 | 0.093904 | -0.00128 | -1.34% | 0.104728 | 0.106398 | 0.093376 | 0.00 |
05 May 2024 | 0.095183 | 0.000222 | 0.23% | 0.095146 | 0.095905 | 0.093615 | 0.00 |
04 May 2024 | 0.094961 | 0.001342 | 1.43% | 0.09358 | 0.095714 | 0.093177 | 0.00 |
03 May 2024 | 0.093619 | 0.00539 | 6.11% | 0.088208 | 0.094229 | 0.087746 | 0.00 |
02 May 2024 | 0.088229 | 0.001008 | 1.16% | 0.087204 | 0.088893 | 0.085138 | 0.00 |
01 May 2024 | 0.087221 | -0.00412 | -4.51% | 0.090954 | 0.09113 | 0.084962 | 0.00 |
30 Abr 2024 | 0.091341 | -0.003936 | -4.13% | 0.095238 | 0.096523 | 0.08884 | 0.00 |
29 Abr 2024 | 0.095276 | 0.001099 | 1.17% | 0.104728 | 0.106398 | 0.092567 | 0.00 |
28 Abr 2024 | 0.094178 | -0.000777 | -0.82% | 0.095069 | 0.096208 | 0.093958 | 0.00 |
27 Abr 2024 | 0.094954 | -0.000542 | -0.57% | 0.095421 | 0.095525 | 0.093645 | 0.00 |
26 Abr 2024 | 0.095496 | -0.000725 | -0.75% | 0.096251 | 0.096789 | 0.094872 | 0.00 |
25 Abr 2024 | 0.096221 | 0.000021 | 0.02% | 0.096157 | 0.09734 | 0.094016 | 0.00 |
24 Abr 2024 | 0.0962 | -0.003056 | -3.08% | 0.099524 | 0.100279 | 0.09513 | 0.00 |
23 Abr 2024 | 0.099257 | -0.001191 | -1.19% | 0.100322 | 0.100853 | 0.098736 | 0.00 |
22 Abr 2024 | 0.100448 | 0.002697 | 2.76% | 0.104728 | 0.106398 | 0.037697 | 0.00 |
21 Abr 2024 | 0.097751 | 0.000108 | 0.11% | 0.097405 | 0.098885 | 0.096647 | 0.00 |
20 Abr 2024 | 0.097642 | 0.001368 | 1.42% | 0.095714 | 0.09837 | 0.094943 | 0.00 |