Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cryptocurrency Top 10 Tokens Ind | CC10USD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -44.36 | -1.52% | 2,874.66 | 0.015656 | 0.015916 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2,921.16 | 2,932.63 | 2,858.80 | 2,919.02 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 2,874.66 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CC10 | |||
Resumen Histórico CC10USD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 103.75 | 4,447.86 | 0.000038 | 13.67 | 2,770.91 | 2,670.87% |
| 5 Years | 111.59 | 4,447.86 | 0.000038 | 13.99 | 2,763.07 | 2,476.06% |
CC10USD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 2,920.85 | 20.07 | 0.69% | 2,904.25 | 2,941.03 | 2,894.88 | 0.00 |
| 11 May 2024 | 2,900.78 | -0.960 | -0.03% | 2,905.01 | 2,932.41 | 2,880.65 | 0.00 |
| 10 May 2024 | 2,901.74 | -124.00 | -4.10% | 3,020.71 | 3,043.24 | 2,871.75 | 0.00 |
| 09 May 2024 | 3,025.74 | 61.83 | 2.09% | 2,966.22 | 3,048.02 | 2,943.71 | 0.00 |
| 08 May 2024 | 2,963.90 | -45.22 | -1.50% | 3,003.35 | 3,028.39 | 2,930.83 | 0.00 |
| 07 May 2024 | 3,009.13 | -50.30 | -1.64% | 3,059.17 | 3,119.92 | 2,999.21 | 0.00 |
| 06 May 2024 | 3,059.42 | -66.79 | -2.14% | 1,793.86 | 3,197.02 | 1,792.03 | 0.00 |
| 05 May 2024 | 3,126.21 | 18.69 | 0.60% | 3,106.68 | 3,160.51 | 3,066.06 | 0.00 |
| 04 May 2024 | 3,107.52 | 11.51 | 0.37% | 3,092.35 | 3,156.67 | 3,087.19 | 0.00 |
| 03 May 2024 | 3,096.01 | 115.54 | 3.88% | 2,980.40 | 3,115.90 | 2,951.97 | 0.00 |
| 02 May 2024 | 2,980.47 | 9.94 | 0.33% | 2,967.14 | 3,003.46 | 2,887.23 | 0.00 |
| 01 May 2024 | 2,970.53 | -42.07 | -1.40% | 3,002.23 | 3,010.47 | 2,805.75 | 0.00 |
| 30 Abr 2024 | 3,012.60 | -193.08 | -6.02% | 3,198.90 | 3,239.13 | 2,909.03 | 0.00 |
| 29 Abr 2024 | 3,205.68 | -49.97 | -1.53% | 1,793.86 | 3,222.83 | 1,792.03 | 0.00 |
| 28 Abr 2024 | 3,255.65 | 11.94 | 0.37% | 3,243.81 | 3,337.01 | 3,238.66 | 0.00 |
| 27 Abr 2024 | 3,243.71 | 124.68 | 4.00% | 3,122.24 | 3,270.13 | 3,071.18 | 0.00 |
| 26 Abr 2024 | 3,119.02 | -28.78 | -0.91% | 3,145.75 | 3,156.40 | 3,094.46 | 0.00 |
| 25 Abr 2024 | 3,147.81 | 22.31 | 0.71% | 3,130.16 | 3,179.66 | 3,063.26 | 0.00 |
| 24 Abr 2024 | 3,125.50 | -83.94 | -2.62% | 3,212.72 | 3,282.07 | 3,094.75 | 0.00 |
| 23 Abr 2024 | 3,209.43 | 17.94 | 0.56% | 3,190.17 | 3,253.03 | 3,145.41 | 0.00 |
| 22 Abr 2024 | 3,191.50 | 53.16 | 1.69% | 1,793.86 | 3,220.31 | 1,792.03 | 0.00 |
| 21 Abr 2024 | 3,138.34 | -3.83 | -0.12% | 3,140.23 | 3,186.82 | 3,110.39 | 0.00 |
| 20 Abr 2024 | 3,142.17 | 83.01 | 2.71% | 3,045.87 | 3,161.91 | 3,012.10 | 0.00 |
| 19 Abr 2024 | 3,059.15 | 1.43 | 0.05% | 3,052.46 | 3,113.83 | 2,862.55 | 0.00 |
| 18 Abr 2024 | 3,057.73 | 84.09 | 2.83% | 2,980.49 | 3,085.13 | 2,948.41 | 0.00 |
| 17 Abr 2024 | 2,973.64 | -102.32 | -3.33% | 3,073.75 | 3,110.18 | 2,917.56 | 0.00 |
| 16 Abr 2024 | 3,075.96 | -16.43 | -0.53% | 3,087.58 | 3,114.93 | 2,990.96 | 0.00 |
| 15 Abr 2024 | 3,092.39 | -59.39 | -1.88% | 1,793.86 | 3,262.67 | 1,792.03 | 0.00 |
| 14 Abr 2024 | 3,151.79 | 132.48 | 4.39% | 2,999.00 | 3,161.90 | 2,906.03 | 0.00 |
| 13 Abr 2024 | 3,019.30 | -214.37 | -6.63% | 3,218.79 | 3,289.34 | 2,880.39 | 0.00 |
