Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| CrowdCoinage | CCOSGBP | Cripto | 2,882,255 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000096 | -0.93% | 0.010215 | 0.010215 | 0.005108 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.010311 | 0.01036 | 0.010148 | 0.010311 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 07:26:38 | 0.00000000 | 0.00061 | GBP |
Resumen Histórico CCOSGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CCOSGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.010309 | -0.00000700 | -0.07% | 0.010322 | 0.010428 | 0.010078 | 0.00 |
| 24 Abr 2024 | 0.010316 | -0.000348 | -3.26% | 0.010699 | 0.010767 | 0.010219 | 0.00 |
| 23 Abr 2024 | 0.010665 | -0.00017 | -1.57% | 0.010817 | 0.010875 | 0.010613 | 0.00 |
| 22 Abr 2024 | 0.010834 | 0.000332 | 3.16% | 0.005398 | 0.010972 | 0.00537 | 0.00 |
| 21 Abr 2024 | 0.010502 | -0.00000200 | -0.02% | 0.010505 | 0.010635 | 0.010411 | 0.00 |
| 20 Abr 2024 | 0.010504 | 0.000143 | 1.38% | 0.010335 | 0.01059 | 0.010237 | 0.00 |
| 19 Abr 2024 | 0.010362 | 0.000144 | 1.41% | 0.010189 | 0.010521 | 0.00967 | 0.00 |
| 18 Abr 2024 | 0.010218 | 0.000362 | 3.68% | 0.009871 | 0.010295 | 0.009756 | 0.00 |
| 17 Abr 2024 | 0.009856 | -0.000399 | -3.89% | 0.010258 | 0.010373 | 0.009621 | 0.00 |
| 16 Abr 2024 | 0.010255 | 0.000065 | 0.64% | 0.010187 | 0.010339 | 0.009944 | 0.00 |
| 15 Abr 2024 | 0.01019 | -0.000391 | -3.70% | 0.005398 | 0.010714 | 0.00537 | 0.00 |
| 14 Abr 2024 | 0.01058 | 0.000033 | 0.31% | 0.010485 | 0.010621 | 0.010135 | 0.00 |
| 13 Abr 2024 | 0.010548 | -0.000289 | -2.67% | 0.010837 | 0.010967 | 0.010034 | 0.00 |
| 12 Abr 2024 | 0.010837 | -0.000326 | -2.92% | 0.011186 | 0.011374 | 0.010628 | 0.00 |
| 11 Abr 2024 | 0.011163 | -0.000082 | -0.73% | 0.011238 | 0.01135 | 0.011105 | 0.00 |
| 10 Abr 2024 | 0.011245 | 0.000336 | 3.08% | 0.010909 | 0.011328 | 0.01074 | 0.00 |
| 09 Abr 2024 | 0.010909 | -0.00039 | -3.45% | 0.011287 | 0.011295 | 0.010787 | 0.00 |
| 08 Abr 2024 | 0.011299 | 0.000357 | 3.26% | 0.005398 | 0.011508 | 0.00537 | 0.00 |
| 07 Abr 2024 | 0.010942 | 0.00008 | 0.74% | 0.010849 | 0.011049 | 0.010847 | 0.00 |
| 06 Abr 2024 | 0.010862 | 0.000139 | 1.29% | 0.010693 | 0.010974 | 0.010657 | 0.00 |
| 05 Abr 2024 | 0.010723 | -0.0001 | -0.92% | 0.010824 | 0.010866 | 0.0105 | 0.00 |
| 04 Abr 2024 | 0.010823 | 0.000367 | 3.51% | 0.010446 | 0.010923 | 0.010295 | 0.00 |
| 03 Abr 2024 | 0.010456 | 0.000038 | 0.36% | 0.010417 | 0.010603 | 0.01029 | 0.00 |
| 02 Abr 2024 | 0.010418 | -0.000705 | -6.34% | 0.011096 | 0.011098 | 0.010292 | 0.00 |
| 01 Abr 2024 | 0.011123 | -0.000076 | -0.68% | 0.005398 | 0.011132 | 0.00537 | 0.00 |
| 31 Mar 2024 | 0.0112 | 0.000193 | 1.75% | 0.011017 | 0.011202 | 0.011017 | 0.00 |
| 30 Mar 2024 | 0.011007 | -0.000059 | -0.53% | 0.011064 | 0.011121 | 0.01099 | 0.00 |
| 29 Mar 2024 | 0.011066 | -0.00015 | -1.34% | 0.011201 | 0.011216 | 0.010951 | 0.00 |
| 28 Mar 2024 | 0.011215 | 0.000247 | 2.25% | 0.011015 | 0.011314 | 0.010911 | 0.00 |
| 27 Mar 2024 | 0.010968 | -0.000054 | -0.49% | 0.011 | 0.011259 | 0.010815 | 0.00 |
| 26 Mar 2024 | 0.011022 | 0.00004 | 0.36% | 0.010982 | 0.0112 | 0.010938 | 0.00 |
