Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ClearCryptos | CCXXXUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000626 | -2.03% | 0.03028 | 0.029098 | 0.029571 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.030937 | 0.031232 | 0.03025 | 0.030906 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 09:31:23 | 0.00000000 | 0.016193 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CCXXX | |||
Resumen Histórico CCXXXUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.062657 | 0.063954 | 0.016193 | 3.09 | -0.032378 | -51.67% |
| 5 Years | 0.062657 | 0.063954 | 0.016193 | 3.09 | -0.032378 | -51.67% |
CCXXXUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.030885 | 0.000685 | 2.27% | 0.030216 | 0.031112 | 0.030167 | 0.00 |
| 26 Jun 2024 | 0.0302 | -0.000244 | -0.80% | 0.031516 | 0.031519 | 0.029833 | 0.00 |
| 25 Jun 2024 | 0.030444 | 0.000367 | 1.22% | 0.030104 | 0.030727 | 0.02992 | 0.00 |
| 24 Jun 2024 | 0.030078 | -0.000592 | -1.93% | 0.030664 | 0.030766 | 0.029054 | 0.00 |
| 23 Jun 2024 | 0.03067 | -0.000672 | -2.14% | 0.031342 | 0.031558 | 0.030582 | 0.00 |
| 22 Jun 2024 | 0.031342 | -0.000209 | -0.66% | 0.031571 | 0.031571 | 0.031187 | 0.00 |
| 21 Jun 2024 | 0.031551 | 0.00004 | 0.13% | 0.031491 | 0.031806 | 0.030912 | 0.00 |
| 20 Jun 2024 | 0.031511 | -0.000352 | -1.10% | 0.031866 | 0.032435 | 0.031265 | 0.00 |
| 19 Jun 2024 | 0.031862 | 0.00066 | 2.12% | 0.031218 | 0.032155 | 0.03108 | 0.00 |
| 18 Jun 2024 | 0.031202 | -0.000228 | -0.73% | 0.031516 | 0.031519 | 0.030281 | 0.00 |
| 17 Jun 2024 | 0.03143 | -0.001039 | -3.20% | 0.03301 | 0.033132 | 0.031143 | 0.00 |
| 16 Jun 2024 | 0.032469 | 0.000492 | 1.54% | 0.031955 | 0.032739 | 0.03176 | 0.00 |
| 15 Jun 2024 | 0.031977 | 0.000766 | 2.45% | 0.031213 | 0.032201 | 0.031149 | 0.00 |
| 14 Jun 2024 | 0.031211 | 0.000071 | 0.23% | 0.031174 | 0.031634 | 0.030174 | 0.00 |
| 13 Jun 2024 | 0.03114 | -0.000794 | -2.49% | 0.031901 | 0.031926 | 0.030771 | 0.00 |
| 12 Jun 2024 | 0.031934 | 0.000549 | 1.75% | 0.031395 | 0.032768 | 0.031081 | 0.00 |
| 11 Jun 2024 | 0.031385 | -0.001503 | -4.57% | 0.032902 | 0.032922 | 0.030804 | 0.00 |
| 10 Jun 2024 | 0.032888 | -0.000339 | -1.02% | 0.03301 | 0.033275 | 0.032775 | 0.00 |
| 09 Jun 2024 | 0.033226 | 0.000193 | 0.58% | 0.03301 | 0.033347 | 0.032893 | 0.00 |
| 08 Jun 2024 | 0.033034 | 0.000036 | 0.11% | 0.032983 | 0.033257 | 0.032912 | 0.00 |
| 07 Jun 2024 | 0.032998 | -0.001206 | -3.53% | 0.034187 | 0.034434 | 0.032667 | 0.00 |
| 06 Jun 2024 | 0.034204 | -0.00048 | -1.38% | 0.034678 | 0.034785 | 0.033769 | 0.00 |
| 05 Jun 2024 | 0.034684 | 0.00048 | 1.40% | 0.032904 | 0.034864 | 0.03268 | 0.00 |
| 04 Jun 2024 | 0.034204 | 0.000463 | 1.37% | 0.033784 | 0.034359 | 0.033566 | 0.00 |
| 03 Jun 2024 | 0.033741 | -0.000164 | -0.48% | 0.033866 | 0.03453 | 0.033707 | 0.00 |
| 02 Jun 2024 | 0.033905 | -0.000299 | -0.87% | 0.034204 | 0.0344 | 0.033646 | 0.00 |
| 01 Jun 2024 | 0.034204 | 0.000448 | 1.33% | 0.033758 | 0.034323 | 0.03364 | 0.00 |
| 31 May 2024 | 0.033756 | 0.000152 | 0.45% | 0.033591 | 0.034469 | 0.033392 | 0.00 |
| 30 May 2024 | 0.033604 | -0.00017 | -0.50% | 0.033787 | 0.034275 | 0.033221 | 0.00 |
| 29 May 2024 | 0.033774 | -0.00071 | -2.06% | 0.034447 | 0.03482 | 0.03356 | 0.00 |
| 28 May 2024 | 0.034484 | -0.000446 | -1.28% | 0.034848 | 0.0352 | 0.033819 | 0.00 |
