CDAIUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.027759 | 0.000964 | 3.60% | 0.026852 | 0.028072 | 0.026586 | 0.00 |
20 May 2024 | 0.026795 | 0.004334 | 19.30% | 0.011787 | 0.026967 | 0.01149 | 0.00 |
19 May 2024 | 0.022461 | 0.009964 | 79.73% | 0.012491 | 0.022943 | 0.012454 | 0.00 |
18 May 2024 | 0.012497 | 0.000141 | 1.14% | 0.012363 | 0.012589 | 0.012348 | 0.00 |
17 May 2024 | 0.012356 | 0.000583 | 4.95% | 0.011769 | 0.01247 | 0.011734 | 0.00 |
16 May 2024 | 0.011773 | -0.000377 | -3.10% | 0.012147 | 0.012163 | 0.011702 | 0.00 |
15 May 2024 | 0.01215 | 0.00062 | 5.38% | 0.011543 | 0.012164 | 0.011455 | 0.00 |
14 May 2024 | 0.01153 | -0.000264 | -2.24% | 0.011787 | 0.011835 | 0.011443 | 0.00 |
13 May 2024 | 0.011794 | 0.000076 | 0.65% | 0.011901 | 0.012044 | 0.011687 | 0.00 |
12 May 2024 | 0.011719 | 0.000081 | 0.70% | 0.011652 | 0.0118 | 0.011614 | 0.00 |
11 May 2024 | 0.011638 | -0.00000400 | -0.03% | 0.011655 | 0.011765 | 0.011557 | 0.00 |
10 May 2024 | 0.011642 | -0.000497 | -4.09% | 0.012119 | 0.01221 | 0.011522 | 0.00 |
09 May 2024 | 0.012139 | 0.000248 | 2.09% | 0.011901 | 0.012229 | 0.01181 | 0.00 |
08 May 2024 | 0.011891 | -0.000181 | -1.50% | 0.01205 | 0.01215 | 0.011759 | 0.00 |
07 May 2024 | 0.012073 | -0.000202 | -1.65% | 0.012274 | 0.012517 | 0.012033 | 0.00 |
06 May 2024 | 0.012275 | -0.000268 | -2.14% | 0.023004 | 0.023123 | 0.012188 | 0.00 |
05 May 2024 | 0.012542 | 0.000075 | 0.60% | 0.012464 | 0.01268 | 0.012301 | 0.00 |
04 May 2024 | 0.012467 | 0.000046 | 0.37% | 0.012407 | 0.012665 | 0.012386 | 0.00 |
03 May 2024 | 0.012421 | 0.000464 | 3.88% | 0.011957 | 0.012501 | 0.011843 | 0.00 |
02 May 2024 | 0.011958 | 0.00004 | 0.34% | 0.011904 | 0.01205 | 0.011584 | 0.00 |
01 May 2024 | 0.011918 | -0.000169 | -1.40% | 0.012045 | 0.012078 | 0.011257 | 0.00 |
30 Abr 2024 | 0.012087 | -0.000775 | -6.03% | 0.012834 | 0.012996 | 0.011671 | 0.00 |
29 Abr 2024 | 0.012861 | -0.0002 | -1.53% | 0.023004 | 0.023123 | 0.012487 | 0.00 |
28 Abr 2024 | 0.013062 | 0.000048 | 0.37% | 0.013014 | 0.013388 | 0.012994 | 0.00 |
27 Abr 2024 | 0.013014 | -0.009448 | -42.06% | 0.022485 | 0.02355 | 0.01293 | 0.00 |
26 Abr 2024 | 0.022462 | -0.001312 | -5.52% | 0.023759 | 0.023815 | 0.022285 | 0.00 |
25 Abr 2024 | 0.023774 | 0.000169 | 0.71% | 0.023641 | 0.024015 | 0.023136 | 0.00 |
24 Abr 2024 | 0.023606 | -0.000634 | -2.62% | 0.024265 | 0.024788 | 0.023374 | 0.00 |
23 Abr 2024 | 0.02424 | 0.000135 | 0.56% | 0.024094 | 0.024569 | 0.023756 | 0.00 |
22 Abr 2024 | 0.024104 | 0.000402 | 1.69% | 0.023004 | 0.024322 | 0.022749 | 0.00 |
21 Abr 2024 | 0.023703 | -0.000029 | -0.12% | 0.023717 | 0.024069 | 0.023492 | 0.00 |
20 Abr 2024 | 0.023732 | 0.000627 | 2.71% | 0.023004 | 0.023881 | 0.022749 | 0.00 |
19 Abr 2024 | 0.023105 | 0.000011 | 0.05% | 0.023054 | 0.023518 | 0.02162 | 0.00 |
18 Abr 2024 | 0.023094 | 0.000635 | 2.83% | 0.022511 | 0.023301 | 0.022268 | 0.00 |
17 Abr 2024 | 0.022459 | -0.000773 | -3.33% | 0.023215 | 0.02349 | 0.022035 | 0.00 |
16 Abr 2024 | 0.023232 | -0.000124 | -0.53% | 0.023319 | 0.023526 | 0.02259 | 0.00 |
15 Abr 2024 | 0.023356 | -0.000449 | -1.89% | 0.023704 | 0.024642 | 0.022873 | 0.00 |
14 Abr 2024 | 0.023804 | 0.001001 | 4.39% | 0.02265 | 0.023881 | 0.021948 | 0.00 |
13 Abr 2024 | 0.022804 | -0.001619 | -6.63% | 0.02431 | 0.024843 | 0.021755 | 0.00 |
12 Abr 2024 | 0.024423 | -0.001987 | -7.52% | 0.026383 | 0.026751 | 0.02358 | 0.00 |
11 Abr 2024 | 0.02641 | -0.000247 | -0.93% | 0.026626 | 0.027228 | 0.026182 | 0.00 |
10 Abr 2024 | 0.026657 | 0.000232 | 0.88% | 0.026396 | 0.026785 | 0.025734 | 0.00 |
09 Abr 2024 | 0.026424 | -0.001393 | -5.01% | 0.027847 | 0.028044 | 0.026074 | 0.00 |
08 Abr 2024 | 0.027817 | 0.0018 | 6.92% | 0.024748 | 0.028043 | 0.024166 | 0.00 |
07 Abr 2024 | 0.026018 | 0.000698 | 2.76% | 0.025261 | 0.026038 | 0.0252 | 0.00 |
06 Abr 2024 | 0.02532 | 0.00028 | 1.12% | 0.024954 | 0.025557 | 0.024948 | 0.00 |
05 Abr 2024 | 0.02504 | -0.000018 | -0.07% | 0.025079 | 0.025198 | 0.024258 | 0.00 |
04 Abr 2024 | 0.025058 | 0.000072 | 0.29% | 0.024888 | 0.02593 | 0.024513 | 0.00 |
03 Abr 2024 | 0.024986 | 0.000305 | 1.23% | 0.024748 | 0.025355 | 0.024166 | 0.00 |
02 Abr 2024 | 0.024681 | -0.001785 | -6.74% | 0.026402 | 0.026402 | 0.024242 | 0.00 |
01 Abr 2024 | 0.026466 | -0.000962 | -3.51% | 0.027444 | 0.027444 | 0.025763 | 0.00 |
31 Mar 2024 | 0.027428 | 0.001013 | 3.83% | 0.026417 | 0.02751 | 0.026417 | 0.00 |
30 Mar 2024 | 0.026415 | -0.000059 | -0.22% | 0.026441 | 0.026851 | 0.026279 | 0.00 |
29 Mar 2024 | 0.026474 | -0.000365 | -1.36% | 0.026823 | 0.026971 | 0.026159 | 0.00 |
28 Mar 2024 | 0.026839 | 0.000529 | 2.01% | 0.026356 | 0.027193 | 0.02611 | 0.00 |
27 Mar 2024 | 0.02631 | -0.000697 | -2.58% | 0.027013 | 0.027598 | 0.026076 | 0.00 |
26 Mar 2024 | 0.027006 | 0.000041 | 0.15% | 0.026977 | 0.027676 | 0.026724 | 0.00 |
25 Mar 2024 | 0.026965 | 0.000942 | 3.62% | 0.028791 | 0.028998 | 0.025851 | 0.00 |
24 Mar 2024 | 0.026023 | 0.000765 | 3.03% | 0.025198 | 0.026135 | 0.024869 | 0.00 |
23 Mar 2024 | 0.025258 | 0.000279 | 1.12% | 0.025068 | 0.025765 | 0.02464 | 0.00 |
22 Mar 2024 | 0.024979 | -0.001319 | -5.02% | 0.026324 | 0.026659 | 0.024521 | 0.00 |
21 Mar 2024 | 0.026298 | -0.000188 | -0.71% | 0.026409 | 0.02699 | 0.025689 | 0.00 |
20 Mar 2024 | 0.026485 | 0.002591 | 10.84% | 0.02379 | 0.026604 | 0.023079 | 0.00 |
19 Mar 2024 | 0.023894 | -0.002646 | -9.97% | 0.026494 | 0.026625 | 0.023757 | 0.00 |
18 Mar 2024 | 0.02654 | -0.000823 | -3.01% | 0.028791 | 0.028998 | 0.026103 | 0.00 |
17 Mar 2024 | 0.027363 | 0.000858 | 3.24% | 0.026726 | 0.02768 | 0.025778 | 0.00 |
16 Mar 2024 | 0.026506 | -0.001666 | -5.91% | 0.028213 | 0.028446 | 0.026221 | 0.00 |
15 Mar 2024 | 0.028172 | -0.001078 | -3.69% | 0.028791 | 0.028998 | 0.027031 | 0.00 |
14 Mar 2024 | 0.02925 | -0.00092 | -3.05% | 0.030138 | 0.0302 | 0.028032 | 0.00 |
13 Mar 2024 | 0.03017 | 0.00025 | 0.83% | 0.029946 | 0.030714 | 0.029683 | 0.00 |
12 Mar 2024 | 0.02992 | -0.000726 | -2.37% | 0.030674 | 0.030816 | 0.029015 | 0.00 |
11 Mar 2024 | 0.030646 | 0.001389 | 4.75% | 0.028791 | 0.030797 | 0.028483 | 0.00 |
10 Mar 2024 | 0.029257 | -0.000243 | -0.82% | 0.029449 | 0.02988 | 0.028652 | 0.00 |
09 Mar 2024 | 0.0295 | 0.000185 | 0.63% | 0.029308 | 0.029747 | 0.02923 | 0.00 |
08 Mar 2024 | 0.029315 | 0.000221 | 0.76% | 0.029177 | 0.030118 | 0.028843 | 0.00 |
07 Mar 2024 | 0.029094 | 0.000383 | 1.33% | 0.028791 | 0.029663 | 0.028178 | 0.00 |
06 Mar 2024 | 0.028711 | 0.001997 | 7.48% | 0.026805 | 0.029367 | 0.0264 | 0.00 |
05 Mar 2024 | 0.026713 | -0.000634 | -2.32% | 0.027363 | 0.028774 | 0.024429 | 0.00 |
04 Mar 2024 | 0.027347 | -0.005256 | -16.12% | 0.029913 | 0.033407 | 0.026608 | 0.00 |
03 Mar 2024 | 0.032603 | 0.002454 | 8.14% | 0.030137 | 0.032604 | 0.029714 | 0.00 |
02 Mar 2024 | 0.030149 | -0.000096 | -0.32% | 0.030237 | 0.030481 | 0.029965 | 0.00 |
01 Mar 2024 | 0.030245 | 0.000683 | 2.31% | 0.02945 | 0.030393 | 0.02945 | 0.00 |
29 Feb 2024 | 0.029562 | -0.000121 | -0.41% | 0.029913 | 0.031016 | 0.029153 | 0.00 |
28 Feb 2024 | 0.029682 | 0.001126 | 3.94% | 0.028587 | 0.030712 | 0.02848 | 0.00 |
27 Feb 2024 | 0.028556 | 0.000571 | 2.04% | 0.028002 | 0.028972 | 0.027913 | 0.00 |
26 Feb 2024 | 0.027985 | 0.000556 | 2.03% | 0.026521 | 0.028173 | 0.025368 | 0.00 |
25 Feb 2024 | 0.027429 | 0.001082 | 4.11% | 0.026369 | 0.027445 | 0.026303 | 0.00 |
24 Feb 2024 | 0.026347 | 0.000583 | 2.26% | 0.025743 | 0.026459 | 0.025612 | 0.00 |
23 Feb 2024 | 0.025764 | -0.000403 | -1.54% | 0.026153 | 0.026353 | 0.025613 | 0.00 |
22 Feb 2024 | 0.026167 | -0.000068 | -0.26% | 0.02608 | 0.026688 | 0.025622 | 0.00 |