Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| CryptoDezireCash | CDZCUSD | Cripto | 69,958 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000143 | 1.09% | 0.013304 | 63,350,250.00 | 13,437.92 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.013161 | 0.013379 | 0.013131 | 0.013161 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 04:14:43 | 0.00000000 | 0.230019 | USD |
Resumen Histórico CDZCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.16603 | 0.345024 | 0.001342 | 6,853.62 | -0.152727 | -91.99% |
| 5 Years | 0.13607 | 4.82 | 0.000433 | 7,008.87 | -0.122767 | -90.22% |
CDZCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.013172 | 0.000395 | 3.09% | 0.012787 | 0.013213 | 0.012736 | 0.00 |
| 29 Jun 2024 | 0.012777 | 0.000108 | 0.85% | 0.012666 | 0.012834 | 0.012662 | 0.00 |
| 28 Jun 2024 | 0.012669 | -0.000256 | -1.98% | 0.012938 | 0.013049 | 0.012588 | 0.00 |
| 27 Jun 2024 | 0.012925 | 0.000161 | 1.26% | 0.012771 | 0.013077 | 0.012718 | 0.00 |
| 26 Jun 2024 | 0.012764 | -0.000205 | -1.58% | 0.013962 | 0.013971 | 0.012744 | 0.00 |
| 25 Jun 2024 | 0.012969 | 0.000304 | 2.40% | 0.012655 | 0.013104 | 0.012649 | 0.00 |
| 24 Jun 2024 | 0.012665 | -0.000635 | -4.77% | 0.013263 | 0.013294 | 0.012299 | 0.00 |
| 23 Jun 2024 | 0.0133 | -0.000189 | -1.40% | 0.013491 | 0.013542 | 0.013283 | 0.00 |
| 22 Jun 2024 | 0.013489 | 0.000038 | 0.28% | 0.01347 | 0.013541 | 0.013422 | 0.00 |
| 21 Jun 2024 | 0.013451 | -0.000174 | -1.28% | 0.013625 | 0.013648 | 0.013308 | 0.00 |
| 20 Jun 2024 | 0.013625 | 0.00000700 | 0.05% | 0.013643 | 0.013953 | 0.01355 | 0.00 |
| 19 Jun 2024 | 0.013618 | -0.00004 | -0.29% | 0.013679 | 0.013797 | 0.013588 | 0.00 |
| 18 Jun 2024 | 0.013658 | -0.00029 | -2.08% | 0.013962 | 0.013971 | 0.013446 | 0.00 |
| 17 Jun 2024 | 0.013948 | -0.000046 | -0.33% | 0.013859 | 0.014125 | 0.013679 | 0.00 |
| 16 Jun 2024 | 0.013994 | 0.000096 | 0.69% | 0.013897 | 0.01405 | 0.01386 | 0.00 |
| 15 Jun 2024 | 0.013898 | 0.000033 | 0.24% | 0.013859 | 0.013944 | 0.013824 | 0.00 |
| 14 Jun 2024 | 0.013865 | -0.000161 | -1.15% | 0.014038 | 0.014137 | 0.013654 | 0.00 |
| 13 Jun 2024 | 0.014026 | -0.000303 | -2.11% | 0.014332 | 0.014359 | 0.013908 | 0.00 |
| 12 Jun 2024 | 0.014329 | 0.00018 | 1.27% | 0.014139 | 0.014698 | 0.01405 | 0.00 |
| 11 Jun 2024 | 0.01415 | -0.00044 | -3.02% | 0.014602 | 0.014602 | 0.013894 | 0.00 |
| 10 Jun 2024 | 0.014589 | -0.000038 | -0.26% | 0.014221 | 0.014732 | 0.014193 | 0.00 |
| 09 Jun 2024 | 0.014627 | 0.000069 | 0.47% | 0.01455 | 0.014667 | 0.014524 | 0.00 |
| 08 Jun 2024 | 0.014559 | -0.00000200 | -0.01% | 0.01455 | 0.014599 | 0.014533 | 0.00 |
| 07 Jun 2024 | 0.01456 | -0.000303 | -2.04% | 0.014859 | 0.015104 | 0.01439 | 0.00 |
| 06 Jun 2024 | 0.014863 | -0.000067 | -0.45% | 0.014943 | 0.015044 | 0.014742 | 0.00 |
| 05 Jun 2024 | 0.014931 | 0.000113 | 0.76% | 0.014221 | 0.015069 | 0.014193 | 0.00 |
| 04 Jun 2024 | 0.014818 | 0.000373 | 2.58% | 0.014449 | 0.014917 | 0.014397 | 0.00 |
| 03 Jun 2024 | 0.014446 | 0.000208 | 1.46% | 0.014221 | 0.014755 | 0.014193 | 0.00 |
| 02 Jun 2024 | 0.014237 | 0.000021 | 0.15% | 0.014221 | 0.014364 | 0.014147 | 0.00 |
| 01 Jun 2024 | 0.014216 | 0.000048 | 0.34% | 0.014175 | 0.014241 | 0.014154 | 0.00 |
