Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| CEEK VR | CEEKUST | Cripto | 9,174,885 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00112 | -2.90% | 0.03756 | 0.03755 | 0.0376 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.03868 | 0.0446 | 0.03715 | 0.03868 | 0.0333 - 0.11557 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 15:15:33 | 133.21 | 0.0376 | UST |
Resumen Histórico CEEKUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.03977 | 0.0604 | 0.0351 | 7,656,297.03 | -0.00221 | -5.56% |
| 1 Month | 0.05213 | 0.06199 | 0.0351 | 7,767,178.75 | -0.01457 | -27.95% |
| 3 Months | 0.07448 | 0.07894 | 0.0351 | 8,450,761.32 | -0.03692 | -49.57% |
| 6 Months | 0.0641 | 0.11557 | 0.0351 | 12,702,220.97 | -0.02654 | -41.40% |
| 1 Year | 0.05786 | 0.11557 | 0.0333 | 11,239,022.51 | -0.0203 | -35.08% |
| 3 Years | 1.12 | 4.00 | 0.0151 | 8,469,756.91 | -1.08 | -96.65% |
| 5 Years | 1.12 | 4.00 | 0.0151 | 8,469,756.91 | -1.08 | -96.65% |
CEEKUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.03867 | 0.00031 | 0.81% | 0.03832 | 0.0489 | 0.03719 | 4,334,157.00 |
| 26 Jun 2024 | 0.03836 | -0.00015 | -0.39% | 0.0414 | 0.0425 | 0.03745 | 9,315,473.00 |
| 25 Jun 2024 | 0.03851 | 0.00063 | 1.66% | 0.03784 | 0.0604 | 0.0351 | 6,311,611.00 |
| 24 Jun 2024 | 0.03788 | -0.00009 | -0.24% | 0.03813 | 0.0421 | 0.03606 | 6,171,801.00 |
| 23 Jun 2024 | 0.03797 | -0.00134 | -3.41% | 0.03928 | 0.0454 | 0.03783 | 8,874,808.00 |
| 22 Jun 2024 | 0.03931 | 0.0002 | 0.51% | 0.0457 | 0.0468 | 0.03821 | 9,071,247.00 |
| 21 Jun 2024 | 0.03911 | -0.00066 | -1.66% | 0.03977 | 0.0479 | 0.03832 | 9,514,979.00 |
| 20 Jun 2024 | 0.03977 | 0.00223 | 5.94% | 0.0376 | 0.0495 | 0.03754 | 12,073,313.00 |
| 19 Jun 2024 | 0.03754 | -0.00037 | -0.98% | 0.03786 | 0.0491 | 0.03739 | 5,299,773.00 |
| 18 Jun 2024 | 0.03791 | -0.00328 | -7.96% | 0.04115 | 0.0447 | 0.03622 | 7,995,589.00 |
| 17 Jun 2024 | 0.04119 | -0.00226 | -5.20% | 0.0485 | 0.0485 | 0.04045 | 7,974,389.00 |
| 16 Jun 2024 | 0.04345 | 0.00047 | 1.09% | 0.04319 | 0.0466 | 0.04247 | 2,323,198.00 |
| 15 Jun 2024 | 0.04298 | 0.00019 | 0.44% | 0.04283 | 0.0546 | 0.04246 | 2,141,685.00 |
| 14 Jun 2024 | 0.04279 | -0.00281 | -6.16% | 0.04552 | 0.0507 | 0.04195 | 4,119,719.00 |
| 13 Jun 2024 | 0.0456 | -0.00136 | -2.90% | 0.04703 | 0.0473 | 0.04464 | 4,079,853.00 |
| 12 Jun 2024 | 0.04696 | 0.00132 | 2.89% | 0.0458 | 0.0546 | 0.04541 | 6,826,336.00 |
| 11 Jun 2024 | 0.04564 | -0.00155 | -3.28% | 0.04747 | 0.048 | 0.04454 | 6,488,382.00 |
| 10 Jun 2024 | 0.04719 | -0.00199 | -4.05% | 0.0494 | 0.0501 | 0.04703 | 5,825,430.00 |
| 09 Jun 2024 | 0.04918 | 0.00048 | 0.99% | 0.04876 | 0.0519 | 0.04787 | 4,664,397.00 |
| 08 Jun 2024 | 0.0487 | -0.0054 | -9.98% | 0.0537 | 0.0565 | 0.04828 | 6,787,525.00 |
| 07 Jun 2024 | 0.0541 | -0.00151 | -2.72% | 0.05564 | 0.0587 | 0.04931 | 11,028,957.00 |
| 06 Jun 2024 | 0.05561 | 0.00113 | 2.07% | 0.05444 | 0.06199 | 0.05393 | 8,982,197.00 |
| 05 Jun 2024 | 0.05448 | -0.00021 | -0.38% | 0.0545 | 0.05578 | 0.05347 | 15,035,389.00 |
| 04 Jun 2024 | 0.05469 | -0.00068 | -1.23% | 0.0554 | 0.05677 | 0.05331 | 11,484,783.00 |
| 03 Jun 2024 | 0.05537 | 0.00005 | 0.09% | 0.0553 | 0.05985 | 0.0544 | 13,042,318.00 |
| 02 Jun 2024 | 0.05532 | 0.00146 | 2.71% | 0.05399 | 0.05695 | 0.05365 | 17,159,137.00 |
| 01 Jun 2024 | 0.05386 | 0.00147 | 2.81% | 0.05206 | 0.05547 | 0.05166 | 6,045,904.00 |
| 31 May 2024 | 0.05239 | 0.00035 | 0.67% | 0.05213 | 0.05293 | 0.05133 | 4,508,641.00 |
| 30 May 2024 | 0.05204 | -0.00148 | -2.77% | 0.05345 | 0.05438 | 0.05049 | 7,403,531.00 |
| 29 May 2024 | 0.05352 | -0.00108 | -1.98% | 0.0544 | 0.0558 | 0.0526 | 9,475,344.00 |
| 28 May 2024 | 0.0546 | 0.00 | 0.00% | 0.05463 | 0.0556 | 0.05317 | 7,568,342.00 |
