Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CELLETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jul 2024 | 0.000127 | 0.00000700 | 5.84% | 0.00012 | 0.000127 | 0.00012 | 49,915.00 |
| 05 Jul 2024 | 0.00012 | 0.00000600 | 5.28% | 0.000113 | 0.00012 | 0.000111 | 106,991.00 |
| 04 Jul 2024 | 0.000114 | -0.00000300 | -2.57% | 0.000117 | 0.000119 | 0.000112 | 91,419.00 |
| 03 Jul 2024 | 0.000117 | 0.00000020 | 0.17% | 0.000116 | 0.000117 | 0.000114 | 39,325.00 |
| 02 Jul 2024 | 0.000117 | -0.00000900 | -7.16% | 0.000126 | 0.000126 | 0.000117 | 42,147.00 |
| 01 Jul 2024 | 0.000126 | 0.00000100 | 0.81% | 0.000124 | 0.000131 | 0.000123 | 75,698.00 |
| 30 Jun 2024 | 0.000124 | -0.00000300 | -2.36% | 0.000127 | 0.00013 | 0.000124 | 38,045.00 |
| 29 Jun 2024 | 0.000127 | 0.00000200 | 1.60% | 0.000125 | 0.000128 | 0.000125 | 29,922.00 |
| 28 Jun 2024 | 0.000125 | -0.00000100 | -0.79% | 0.000126 | 0.000126 | 0.000124 | 35,287.00 |
| 27 Jun 2024 | 0.000126 | -0.00000900 | -6.66% | 0.000135 | 0.000135 | 0.000123 | 39,602.00 |
| 26 Jun 2024 | 0.000135 | 0.00000200 | 1.50% | 0.000134 | 0.000137 | 0.000133 | 60,574.00 |
| 25 Jun 2024 | 0.000133 | 0.00000700 | 5.55% | 0.000127 | 0.000136 | 0.000126 | 22,821.00 |
| 24 Jun 2024 | 0.000126 | -0.00000700 | -5.27% | 0.000133 | 0.000136 | 0.00012 | 28,862.00 |
| 23 Jun 2024 | 0.000133 | -0.00000900 | -6.36% | 0.000142 | 0.000142 | 0.000131 | 22,904.00 |
| 22 Jun 2024 | 0.000142 | -0.00000200 | -1.40% | 0.000143 | 0.000144 | 0.000139 | 23,721.00 |
| 21 Jun 2024 | 0.000143 | -0.00000090 | -0.62% | 0.000144 | 0.000145 | 0.00014 | 22,913.00 |
| 20 Jun 2024 | 0.000144 | 0.00000300 | 2.12% | 0.000141 | 0.000147 | 0.00014 | 22,022.00 |
| 19 Jun 2024 | 0.000142 | 0.00000500 | 3.65% | 0.000138 | 0.000147 | 0.000135 | 20,386.00 |
| 18 Jun 2024 | 0.000137 | -0.000015 | -9.88% | 0.000151 | 0.000153 | 0.000137 | 21,923.00 |
| 17 Jun 2024 | 0.000152 | 0.00001 | 7.04% | 0.000142 | 0.000155 | 0.000125 | 56,590.00 |
| 16 Jun 2024 | 0.000142 | -0.00000800 | -5.32% | 0.000151 | 0.000151 | 0.000137 | 20,185.00 |
| 15 Jun 2024 | 0.000151 | -0.00000700 | -4.43% | 0.000158 | 0.00016 | 0.00015 | 18,494.00 |
| 14 Jun 2024 | 0.000158 | -0.000012 | -7.07% | 0.000169 | 0.00017 | 0.000157 | 18,237.00 |
| 13 Jun 2024 | 0.00017 | 0.00000200 | 1.19% | 0.000169 | 0.000175 | 0.000168 | 17,471.00 |
| 12 Jun 2024 | 0.000168 | -0.000012 | -6.67% | 0.00018 | 0.000181 | 0.000159 | 20,093.00 |
| 11 Jun 2024 | 0.00018 | -0.00000500 | -2.71% | 0.000186 | 0.00019 | 0.000178 | 15,252.00 |
| 10 Jun 2024 | 0.000184 | 0.00000400 | 2.22% | 0.000181 | 0.000189 | 0.000181 | 51,173.00 |
| 09 Jun 2024 | 0.000181 | 0.00000020 | 0.11% | 0.000182 | 0.000182 | 0.000171 | 24,541.00 |
| 08 Jun 2024 | 0.00018 | -0.00000090 | -0.50% | 0.000182 | 0.000182 | 0.000177 | 16,828.00 |
| 07 Jun 2024 | 0.000181 | -0.000011 | -5.71% | 0.000193 | 0.000194 | 0.000174 | 19,070.00 |
| 06 Jun 2024 | 0.000193 | -0.00000100 | -0.52% | 0.000193 | 0.000196 | 0.000188 | 13,836.00 |
| 05 Jun 2024 | 0.000194 | 0.000018 | 10.27% | 0.000175 | 0.000195 | 0.000174 | 53,047.00 |
| 04 Jun 2024 | 0.000175 | -0.00000500 | -2.77% | 0.00018 | 0.000182 | 0.000173 | 12,043.00 |
| 03 Jun 2024 | 0.00018 | -0.00000050 | -0.28% | 0.000181 | 0.000182 | 0.000169 | 18,484.00 |
| 02 Jun 2024 | 0.000181 | 0.00000200 | 1.12% | 0.000178 | 0.000188 | 0.000178 | 14,701.00 |
| 01 Jun 2024 | 0.000179 | -0.00000600 | -3.25% | 0.000184 | 0.000185 | 0.000175 | 20,160.00 |
| 31 May 2024 | 0.000185 | 0.00000500 | 2.79% | 0.000179 | 0.000197 | 0.000176 | 15,586.00 |
| 30 May 2024 | 0.000179 | -0.00000300 | -1.65% | 0.000182 | 0.000186 | 0.000173 | 14,995.00 |
| 29 May 2024 | 0.000182 | -0.00000500 | -2.67% | 0.000187 | 0.00019 | 0.000177 | 26,133.00 |
| 28 May 2024 | 0.000187 | -0.00000800 | -4.10% | 0.000195 | 0.000198 | 0.000179 | 28,952.00 |
| 27 May 2024 | 0.000195 | -0.00000900 | -4.41% | 0.000207 | 0.000207 | 0.000191 | 58,261.00 |
| 26 May 2024 | 0.000204 | -0.00000700 | -3.31% | 0.000211 | 0.000212 | 0.000201 | 13,063.00 |
| 25 May 2024 | 0.000211 | 0.00000400 | 1.93% | 0.000207 | 0.000213 | 0.000199 | 14,197.00 |
| 24 May 2024 | 0.000207 | 0.00000400 | 1.97% | 0.000201 | 0.000215 | 0.000189 | 14,037.00 |
| 23 May 2024 | 0.000203 | -0.00000600 | -2.87% | 0.000209 | 0.000211 | 0.000193 | 13,334.00 |
| 22 May 2024 | 0.000209 | -0.000011 | -4.99% | 0.000221 | 0.000226 | 0.000206 | 19,871.00 |
| 21 May 2024 | 0.00022 | -0.000014 | -5.97% | 0.000233 | 0.000233 | 0.000218 | 13,232.00 |
| 20 May 2024 | 0.000235 | -0.00000600 | -2.50% | 0.000241 | 0.000248 | 0.000222 | 53,854.00 |
| 19 May 2024 | 0.00024 | -0.000015 | -5.88% | 0.000255 | 0.000262 | 0.000239 | 32,725.00 |
| 18 May 2024 | 0.000255 | 0.000024 | 10.37% | 0.000239 | 0.00027 | 0.000238 | 17,362.00 |
| 17 May 2024 | 0.000231 | -0.00000400 | -1.70% | 0.000238 | 0.000238 | 0.000216 | 21,164.00 |
| 16 May 2024 | 0.000235 | 0.00000300 | 1.29% | 0.000233 | 0.000242 | 0.000232 | 18,109.00 |
| 15 May 2024 | 0.000233 | -0.00000500 | -2.10% | 0.000238 | 0.000249 | 0.00023 | 29,294.00 |
| 14 May 2024 | 0.000238 | 0.00001 | 4.38% | 0.000229 | 0.000238 | 0.000225 | 17,793.00 |
| 13 May 2024 | 0.000228 | -0.00000100 | -0.44% | 0.000233 | 0.000236 | 0.000217 | 59,342.00 |
| 12 May 2024 | 0.00023 | -0.00000500 | -2.13% | 0.000235 | 0.000239 | 0.000222 | 16,104.00 |
| 11 May 2024 | 0.000235 | -0.00000100 | -0.42% | 0.000236 | 0.000242 | 0.000228 | 16,004.00 |
| 10 May 2024 | 0.000236 | -0.00000500 | -2.07% | 0.000243 | 0.000253 | 0.000223 | 24,186.00 |
| 09 May 2024 | 0.000241 | -0.000019 | -7.30% | 0.000259 | 0.000268 | 0.000229 | 17,548.00 |
| 08 May 2024 | 0.00026 | 0.00000300 | 1.17% | 0.000254 | 0.000269 | 0.000247 | 21,751.00 |
| 07 May 2024 | 0.000257 | -0.00000500 | -1.91% | 0.000263 | 0.000265 | 0.000228 | 25,315.00 |
| 06 May 2024 | 0.000262 | -0.00000800 | -2.96% | 0.000271 | 0.000271 | 0.000254 | 50,654.00 |
| 05 May 2024 | 0.00027 | 0.000019 | 7.57% | 0.000251 | 0.000299 | 0.000249 | 18,758.00 |
| 04 May 2024 | 0.000251 | 0.000018 | 7.72% | 0.000233 | 0.000252 | 0.000226 | 16,982.00 |
| 03 May 2024 | 0.000233 | 0.000015 | 6.88% | 0.000218 | 0.000242 | 0.000217 | 15,049.00 |
| 02 May 2024 | 0.000218 | 0.00000300 | 1.40% | 0.000215 | 0.000225 | 0.000213 | 22,904.00 |
| 01 May 2024 | 0.000215 | -0.00000800 | -3.60% | 0.000223 | 0.000229 | 0.000201 | 22,247.00 |
| 30 Abr 2024 | 0.000222 | -0.00000010 | -0.04% | 0.000226 | 0.000249 | 0.000212 | 16,639.00 |
| 29 Abr 2024 | 0.000223 | -0.000017 | -7.10% | 0.000236 | 0.00024 | 0.000216 | 54,150.00 |
| 28 Abr 2024 | 0.00024 | 0.00000400 | 1.69% | 0.000236 | 0.000247 | 0.000232 | 13,057.00 |
| 27 Abr 2024 | 0.000236 | -0.000014 | -5.60% | 0.00025 | 0.000262 | 0.000233 | 13,846.00 |
| 26 Abr 2024 | 0.00025 | -0.00000500 | -1.96% | 0.000255 | 0.000258 | 0.000248 | 13,141.00 |
| 25 Abr 2024 | 0.000255 | 0.00000500 | 2.00% | 0.00025 | 0.000255 | 0.00024 | 12,938.00 |
| 24 Abr 2024 | 0.00025 | -0.000032 | -11.36% | 0.000282 | 0.000282 | 0.000241 | 13,934.00 |
| 23 Abr 2024 | 0.000282 | -0.00000900 | -3.10% | 0.000292 | 0.0003 | 0.000277 | 12,355.00 |
| 22 Abr 2024 | 0.000291 | -0.00000500 | -1.69% | 0.000297 | 0.000302 | 0.000283 | 52,798.00 |
| 21 Abr 2024 | 0.000296 | 0.00002 | 7.24% | 0.00028 | 0.000299 | 0.000275 | 10,852.00 |
| 20 Abr 2024 | 0.000276 | -0.00000600 | -2.12% | 0.000283 | 0.000284 | 0.000272 | 11,005.00 |
| 19 Abr 2024 | 0.000283 | 0.000019 | 7.22% | 0.000263 | 0.000288 | 0.000257 | 12,655.00 |
| 18 Abr 2024 | 0.000263 | -0.00000080 | -0.30% | 0.000264 | 0.000277 | 0.000255 | 12,453.00 |
| 17 Abr 2024 | 0.000264 | -0.00000400 | -1.49% | 0.000268 | 0.000276 | 0.000251 | 12,747.00 |
| 16 Abr 2024 | 0.000268 | 0.00000400 | 1.52% | 0.000263 | 0.000288 | 0.000248 | 14,840.00 |
| 15 Abr 2024 | 0.000263 | -0.000024 | -8.34% | 0.000288 | 0.000318 | 0.000259 | 56,035.00 |
| 14 Abr 2024 | 0.000288 | 0.000012 | 4.35% | 0.000276 | 0.000296 | 0.000268 | 12,309.00 |
| 13 Abr 2024 | 0.000276 | -0.000014 | -4.83% | 0.000293 | 0.000303 | 0.000266 | 11,190.00 |
| 12 Abr 2024 | 0.00029 | -0.000016 | -5.22% | 0.000306 | 0.000314 | 0.000287 | 9,735.00 |
| 11 Abr 2024 | 0.000307 | -0.00000700 | -2.23% | 0.000313 | 0.000318 | 0.000292 | 9,576.00 |
| 10 Abr 2024 | 0.000313 | 0.00000300 | 0.97% | 0.000309 | 0.000332 | 0.000298 | 9,968.00 |
| 09 Abr 2024 | 0.00031 | 0.000018 | 6.18% | 0.000291 | 0.000324 | 0.000288 | 9,356.00 |
| 08 Abr 2024 | 0.000291 | -0.000068 | -18.90% | 0.000358 | 0.000362 | 0.000257 | 48,638.00 |
| 07 Abr 2024 | 0.00036 | 0.000015 | 4.35% | 0.000345 | 0.00038 | 0.000326 | 14,147.00 |
| 06 Abr 2024 | 0.000345 | 0.00000500 | 1.47% | 0.000339 | 0.000349 | 0.00031 | 15,057.00 |
