Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Celo | CELOEUR | Cripto | 83,647,349 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.02694 | 3.50% | 0.79694 | 0.79757 | 0.80452 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.75548 | 0.81841 | 0.75548 | 0.770 | 0.32771 - 2.49 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BITV | 00:20:33 | 12.47 | 0.79694 | EUR |
Resumen Histórico CELOEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.820 | 0.87506 | 0.7359 | 75,928.03 | -0.02306 | -2.81% |
| 1 Month | 1.12 | 1.20 | 0.610 | 142,074.54 | -0.32306 | -28.84% |
| 3 Months | 0.61596 | 1.70 | 0.600 | 375,919.98 | 0.18098 | 29.38% |
| 6 Months | 0.430 | 2.49 | 0.430 | 512,310.22 | 0.36694 | 85.33% |
| 1 Year | 0.55978 | 2.49 | 0.32771 | 306,150.64 | 0.23716 | 42.37% |
| 3 Years | 4.64 | 9.03 | 0.1147 | 241,484.72 | -3.84 | -82.82% |
| 5 Years | 1.62 | 9.03 | 0.1147 | 237,078.45 | -0.818185 | -50.66% |
CELOEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Abr 2024 | 0.770 | 0.01452 | 1.92% | 0.75548 | 0.800 | 0.7359 | 58,132.00 |
| 26 Abr 2024 | 0.75548 | -0.02452 | -3.14% | 0.79603 | 0.79603 | 0.750 | 60,556.00 |
| 25 Abr 2024 | 0.780 | 0.00 | 0.00% | 0.770 | 0.79603 | 0.740 | 59,544.00 |
| 24 Abr 2024 | 0.780 | -0.020 | -2.50% | 0.80007 | 0.87506 | 0.770 | 139,283.00 |
| 23 Abr 2024 | 0.800 | -0.030 | -3.61% | 0.82556 | 0.850 | 0.800 | 18,449.00 |
| 22 Abr 2024 | 0.830 | 0.03397 | 4.27% | 0.820 | 0.840 | 0.790 | 76,366.00 |
| 21 Abr 2024 | 0.79603 | -0.02397 | -2.92% | 0.820 | 0.820 | 0.780 | 119,164.00 |
| 20 Abr 2024 | 0.820 | 0.0678 | 9.01% | 0.7522 | 0.820 | 0.74063 | 8,564.00 |
| 19 Abr 2024 | 0.7522 | -0.0078 | -1.03% | 0.75475 | 0.7809 | 0.690 | 232,161.00 |
| 18 Abr 2024 | 0.760 | 0.03153 | 4.33% | 0.72847 | 0.770 | 0.710 | 26,025.00 |
| 17 Abr 2024 | 0.72847 | -0.00724 | -0.98% | 0.72925 | 0.760 | 0.690 | 104,140.00 |
| 16 Abr 2024 | 0.73571 | 0.00646 | 0.89% | 0.72925 | 0.74752 | 0.690 | 87,952.00 |
| 15 Abr 2024 | 0.72925 | -0.04873 | -6.26% | 0.76012 | 0.800 | 0.69616 | 239,421.00 |
| 14 Abr 2024 | 0.77798 | 0.04937 | 6.78% | 0.730 | 0.780 | 0.680 | 175,513.00 |
| 13 Abr 2024 | 0.72861 | -0.08784 | -10.76% | 0.81645 | 0.84525 | 0.610 | 470,909.00 |
| 12 Abr 2024 | 0.81645 | -0.15114 | -15.62% | 0.99932 | 0.99932 | 0.730 | 295,179.00 |
| 11 Abr 2024 | 0.96759 | -0.03055 | -3.06% | 0.9969 | 1.03 | 0.94827 | 173,245.00 |
| 10 Abr 2024 | 0.99814 | 0.01054 | 1.07% | 0.9983 | 1.01 | 0.93978 | 137,229.00 |
| 09 Abr 2024 | 0.9876 | -0.0724 | -6.83% | 1.07 | 1.08 | 0.9876 | 87,003.00 |
| 08 Abr 2024 | 1.06 | 0.040 | 3.92% | 1.00 | 1.11 | 0.980 | 143,690.00 |
| 07 Abr 2024 | 1.02 | 0.020 | 2.00% | 0.99458 | 1.04 | 0.990 | 132,184.00 |
| 06 Abr 2024 | 1.00 | 0.01128 | 1.14% | 0.99118 | 1.01 | 0.980 | 14,895.00 |
| 05 Abr 2024 | 0.98872 | -0.03128 | -3.07% | 0.9858 | 1.02 | 0.95063 | 188,489.00 |
| 04 Abr 2024 | 1.02 | 0.030 | 2.83% | 0.9858 | 1.04 | 0.960 | 101,075.00 |
| 03 Abr 2024 | 0.99195 | -0.00543 | -0.54% | 0.99547 | 1.06 | 0.95179 | 181,048.00 |
| 02 Abr 2024 | 0.99738 | -0.13262 | -11.74% | 1.13 | 1.13 | 0.980 | 336,616.00 |
| 01 Abr 2024 | 1.13 | -0.030 | -2.59% | 1.16 | 1.20 | 1.08 | 305,213.00 |
| 31 Mar 2024 | 1.16 | 0.050 | 4.50% | 1.12 | 1.17 | 1.11 | 6,029.00 |
| 30 Mar 2024 | 1.11 | -0.050 | -4.31% | 1.16 | 1.20 | 1.10 | 148,325.00 |
| 29 Mar 2024 | 1.16 | -0.040 | -3.33% | 1.20 | 1.21 | 1.13 | 51,913.00 |
| 28 Mar 2024 | 1.20 | 0.020 | 1.69% | 1.19 | 1.23 | 1.13 | 304,723.00 |
