Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Celo | CELOGBP | Cripto | 76,497,165 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.013 | -2.03% | 0.627 | 0.624 | 0.625 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.640 | 0.656 | 0.627 | 0.640 | 0.282 - 1.40 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 20:19:05 | 4.43 | 2.77 | GBP |
Resumen Histórico CELOGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.712 | 0.748 | 0.597 | 15,523.13 | -0.085 | -11.94% |
| 1 Month | 0.964 | 0.964 | 0.535 | 31,293.27 | -0.337 | -34.96% |
| 3 Months | 0.538 | 1.40 | 0.535 | 47,695.19 | 0.089 | 16.54% |
| 6 Months | 0.396 | 1.40 | 0.382 | 37,561.25 | 0.231 | 58.33% |
| 1 Year | 0.486 | 1.40 | 0.282 | 44,150.00 | 0.141 | 29.01% |
| 3 Years | 3.69 | 7.81 | 0.282 | 80,379.47 | -3.06 | -83.01% |
| 5 Years | 1.46 | 7.81 | 0.282 | 83,270.69 | -0.833953 | -57.08% |
CELOGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 0.640 | -0.020 | -3.03% | 0.644 | 0.672 | 0.597 | 60,174.00 |
| 28 Abr 2024 | 0.660 | -0.002 | -0.30% | 0.662 | 0.688 | 0.660 | 978.00 |
| 27 Abr 2024 | 0.662 | 0.017 | 2.64% | 0.645 | 0.681 | 0.635 | 5,818.00 |
| 26 Abr 2024 | 0.645 | -0.027 | -4.02% | 0.672 | 0.672 | 0.644 | 14,030.00 |
| 25 Abr 2024 | 0.672 | 0.006 | 0.90% | 0.666 | 0.675 | 0.641 | 7,395.00 |
| 24 Abr 2024 | 0.666 | -0.015 | -2.20% | 0.681 | 0.748 | 0.666 | 9,156.00 |
| 23 Abr 2024 | 0.681 | -0.030 | -4.22% | 0.712 | 0.725 | 0.681 | 11,108.00 |
| 22 Abr 2024 | 0.711 | 0.027 | 3.95% | 0.644 | 0.712 | 0.597 | 45,365.00 |
| 21 Abr 2024 | 0.684 | -0.016 | -2.29% | 0.700 | 0.707 | 0.669 | 12,090.00 |
| 20 Abr 2024 | 0.700 | 0.056 | 8.70% | 0.645 | 0.704 | 0.638 | 19,663.00 |
| 19 Abr 2024 | 0.644 | 0.00 | 0.00% | 0.644 | 0.672 | 0.597 | 33,507.00 |
| 18 Abr 2024 | 0.644 | 0.018 | 2.88% | 0.626 | 0.656 | 0.608 | 25,358.00 |
| 17 Abr 2024 | 0.626 | -0.003 | -0.48% | 0.625 | 0.639 | 0.592 | 31,276.00 |
| 16 Abr 2024 | 0.629 | 0.005 | 0.80% | 0.624 | 0.635 | 0.592 | 20,868.00 |
| 15 Abr 2024 | 0.624 | -0.035 | -5.31% | 0.653 | 0.679 | 0.602 | 40,420.00 |
| 14 Abr 2024 | 0.659 | 0.028 | 4.44% | 0.631 | 0.673 | 0.584 | 65,238.00 |
| 13 Abr 2024 | 0.631 | -0.069 | -9.86% | 0.706 | 0.715 | 0.535 | 114,689.00 |
| 12 Abr 2024 | 0.700 | -0.125 | -15.15% | 0.828 | 0.836 | 0.620 | 149,301.00 |
| 11 Abr 2024 | 0.825 | -0.035 | -4.07% | 0.860 | 0.875 | 0.816 | 39,887.00 |
| 10 Abr 2024 | 0.860 | 0.009 | 1.06% | 0.851 | 0.860 | 0.804 | 33,612.00 |
| 09 Abr 2024 | 0.851 | -0.070 | -7.60% | 0.911 | 0.915 | 0.851 | 21,758.00 |
| 08 Abr 2024 | 0.921 | 0.053 | 6.11% | 0.856 | 0.932 | 0.840 | 21,309.00 |
| 07 Abr 2024 | 0.868 | 0.015 | 1.76% | 0.853 | 0.874 | 0.853 | 3,322.00 |
| 06 Abr 2024 | 0.853 | 0.020 | 2.40% | 0.839 | 0.854 | 0.835 | 441.00 |
| 05 Abr 2024 | 0.833 | -0.033 | -3.81% | 0.871 | 0.871 | 0.822 | 18,470.00 |
| 04 Abr 2024 | 0.866 | 0.018 | 2.12% | 0.840 | 0.888 | 0.826 | 5,750.00 |
| 03 Abr 2024 | 0.848 | -0.006 | -0.70% | 0.854 | 0.889 | 0.826 | 10,621.00 |
| 02 Abr 2024 | 0.854 | -0.110 | -11.41% | 0.964 | 0.964 | 0.843 | 54,596.00 |
| 01 Abr 2024 | 0.964 | -0.015 | -1.53% | 0.985 | 1.01 | 0.931 | 35,419.00 |
| 31 Mar 2024 | 0.979 | 0.025 | 2.62% | 0.954 | 0.989 | 0.939 | 14,917.00 |
| 30 Mar 2024 | 0.954 | -0.037 | -3.73% | 0.991 | 0.993 | 0.952 | 13,558.00 |
