Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Celo | CELOUSD | Cripto | 79,043,806 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.811 | 0.809 | 0.811 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.811 | 0.824 | 0.796 | 0.811 | 0.322 - 1.83 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 20:19:05 | 4.43 | 3.53 | USD |
Resumen Histórico CELOUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.810 | 0.899 | 0.704 | 591,598.76 | 0.001 | 0.12% |
| 1 Month | 1.06 | 1.20 | 0.651 | 922,112.57 | -0.249 | -23.49% |
| 3 Months | 0.731 | 1.83 | 0.651 | 1,867,686.29 | 0.080 | 10.94% |
| 6 Months | 0.596 | 1.83 | 0.322 | 1,252,097.39 | 0.215 | 36.07% |
| 1 Year | 0.589 | 1.83 | 0.322 | 795,977.41 | 0.222 | 37.69% |
| 3 Years | 5.46 | 11.00 | 0.322 | 1,326,675.72 | -4.65 | -85.15% |
| 5 Years | 1.83 | 20.00 | 0.322 | 1,380,320.04 | -1.02 | -55.68% |
CELOUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.813 | 0.027 | 3.44% | 0.783 | 0.825 | 0.767 | 689,386.00 |
| 02 May 2024 | 0.786 | 0.011 | 1.42% | 0.771 | 0.801 | 0.744 | 328,747.00 |
| 01 May 2024 | 0.775 | 0.010 | 1.31% | 0.761 | 0.775 | 0.704 | 831,379.00 |
| 30 Abr 2024 | 0.765 | -0.053 | -6.48% | 0.817 | 0.825 | 0.731 | 674,130.00 |
| 29 Abr 2024 | 0.818 | -0.009 | -1.09% | 0.879 | 0.899 | 0.785 | 787,825.00 |
| 28 Abr 2024 | 0.827 | -0.008 | -0.96% | 0.833 | 0.876 | 0.822 | 372,758.00 |
| 27 Abr 2024 | 0.835 | 0.024 | 2.96% | 0.810 | 0.854 | 0.783 | 456,963.00 |
| 26 Abr 2024 | 0.811 | -0.021 | -2.52% | 0.829 | 0.832 | 0.803 | 301,799.00 |
| 25 Abr 2024 | 0.832 | -0.002 | -0.24% | 0.831 | 0.846 | 0.798 | 324,946.00 |
| 24 Abr 2024 | 0.834 | -0.020 | -2.34% | 0.854 | 0.935 | 0.822 | 783,733.00 |
| 23 Abr 2024 | 0.854 | -0.026 | -2.95% | 0.879 | 0.899 | 0.846 | 406,651.00 |
| 22 Abr 2024 | 0.880 | 0.036 | 4.27% | 0.863 | 0.889 | 0.828 | 617,117.00 |
| 21 Abr 2024 | 0.844 | -0.019 | -2.20% | 0.863 | 0.873 | 0.828 | 365,081.00 |
| 20 Abr 2024 | 0.863 | 0.062 | 7.74% | 0.795 | 0.873 | 0.789 | 479,067.00 |
| 19 Abr 2024 | 0.801 | -0.005 | -0.62% | 0.802 | 0.827 | 0.736 | 1,146,466.00 |
| 18 Abr 2024 | 0.806 | 0.030 | 3.87% | 0.779 | 0.818 | 0.755 | 482,759.00 |
| 17 Abr 2024 | 0.776 | -0.004 | -0.51% | 0.775 | 0.798 | 0.735 | 311,735.00 |
| 16 Abr 2024 | 0.780 | 0.007 | 0.91% | 0.772 | 0.793 | 0.733 | 451,017.00 |
| 15 Abr 2024 | 0.773 | -0.042 | -5.15% | 0.807 | 0.847 | 0.741 | 621,806.00 |
| 14 Abr 2024 | 0.815 | 0.053 | 6.96% | 0.753 | 0.826 | 0.715 | 1,341,789.00 |
| 13 Abr 2024 | 0.762 | -0.105 | -12.11% | 0.866 | 0.887 | 0.651 | 2,387,774.00 |
| 12 Abr 2024 | 0.867 | -0.173 | -16.63% | 1.03 | 1.05 | 0.775 | 2,495,493.00 |
| 11 Abr 2024 | 1.04 | -0.030 | -2.80% | 1.07 | 1.11 | 1.02 | 571,867.00 |
| 10 Abr 2024 | 1.07 | -0.010 | -0.93% | 1.08 | 1.09 | 1.01 | 1,080,544.00 |
| 09 Abr 2024 | 1.08 | -0.080 | -6.90% | 1.16 | 1.17 | 1.07 | 1,553,124.00 |
| 08 Abr 2024 | 1.16 | 0.060 | 5.45% | 1.10 | 1.20 | 1.06 | 2,801,198.00 |
| 07 Abr 2024 | 1.10 | 0.020 | 1.85% | 1.07 | 1.12 | 1.07 | 1,550,626.00 |
| 06 Abr 2024 | 1.08 | 0.010 | 0.93% | 1.06 | 1.09 | 1.06 | 1,603,360.00 |
| 05 Abr 2024 | 1.07 | -0.030 | -2.73% | 1.10 | 1.10 | 1.03 | 2,048,242.00 |
| 04 Abr 2024 | 1.10 | 0.030 | 2.80% | 1.06 | 1.13 | 1.03 | 1,616,499.00 |
