Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| CelerToken | CELRETH | Cripto | 147,967,374 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000027 | 3.20% | 0.00000871 | 0.00000870 | 0.00000872 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000844 | 0.00000871 | 0.00000800 | 0.00000844 | 0.00000410 - 0.00012 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 14:20:28 | 0.140000 | 0.00000843 | ETH |
Resumen Histórico CELRETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000795 | 0.00000886 | 0.00000750 | 411,720.07 | 0.00000076 | 9.56% |
| 1 Month | 0.00000936 | 0.000013 | 0.00000469 | 408,783.93 | -0.00000065 | -6.94% |
| 3 Months | 0.00000728 | 0.000013 | 0.00000411 | 494,581.27 | 0.00000143 | 19.64% |
| 6 Months | 0.00000792 | 0.000016 | 0.00000411 | 702,228.45 | 0.00000079 | 9.97% |
| 1 Year | 0.000011 | 0.00012 | 0.00000410 | 719,600.72 | -0.00000276 | -24.06% |
| 3 Years | 0.000017 | 0.0064 | 0.00000206 | 1,410,152.61 | -0.00000785 | -47.40% |
| 5 Years | 0.000049 | 0.0064 | 0.00000206 | 1,088,863.04 | -0.000041 | -82.31% |
CELRETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.00000844 | 0.00000009 | 1.08% | 0.00000835 | 0.00000881 | 0.00000810 | 336,697.00 |
| 06 May 2024 | 0.00000835 | -0.00000003 | -0.36% | 0.00000833 | 0.00000844 | 0.00000814 | 496,179.00 |
| 05 May 2024 | 0.00000838 | 0.00000013 | 1.58% | 0.00000825 | 0.00000886 | 0.00000811 | 390,493.00 |
| 04 May 2024 | 0.00000825 | -0.00000012 | -1.43% | 0.00000837 | 0.00000847 | 0.00000807 | 390,312.00 |
| 03 May 2024 | 0.00000837 | 0.00000011 | 1.33% | 0.00000826 | 0.00000843 | 0.00000807 | 417,809.00 |
| 02 May 2024 | 0.00000826 | 0.00000026 | 3.25% | 0.00000800 | 0.00000829 | 0.00000750 | 427,193.00 |
| 01 May 2024 | 0.00000800 | 0.00000005 | 0.63% | 0.00000795 | 0.00000815 | 0.00000786 | 423,354.00 |
| 30 Abr 2024 | 0.00000795 | -0.00000004 | -0.50% | 0.00000797 | 0.00000809 | 0.00000780 | 415,164.00 |
| 29 Abr 2024 | 0.00000799 | 0.00000006 | 0.76% | 0.00000803 | 0.00000811 | 0.00000788 | 648,461.00 |
| 28 Abr 2024 | 0.00000793 | -0.00000006 | -0.75% | 0.00000799 | 0.00000816 | 0.00000792 | 371,582.00 |
| 27 Abr 2024 | 0.00000799 | -0.00000024 | -2.92% | 0.00000822 | 0.00000829 | 0.00000791 | 395,952.00 |
| 26 Abr 2024 | 0.00000823 | -0.00000017 | -2.02% | 0.00000841 | 0.00000844 | 0.00000818 | 378,988.00 |
| 25 Abr 2024 | 0.00000840 | -0.00000014 | -1.64% | 0.00000854 | 0.00000856 | 0.00000825 | 345,214.00 |
| 24 Abr 2024 | 0.00000854 | -0.00000032 | -3.61% | 0.00000886 | 0.00000909 | 0.00000854 | 352,643.00 |
| 23 Abr 2024 | 0.00000886 | 0.00000010 | 1.14% | 0.00000876 | 0.00000903 | 0.00000867 | 363,941.00 |
| 22 Abr 2024 | 0.00000876 | -0.00000012 | -1.35% | 0.00000890 | 0.00000899 | 0.00000866 | 518,999.00 |
| 21 Abr 2024 | 0.00000888 | -0.00000012 | -1.33% | 0.00000900 | 0.00000916 | 0.00000851 | 361,243.00 |
| 20 Abr 2024 | 0.00000900 | 0.00000031 | 3.57% | 0.00000869 | 0.00000909 | 0.00000858 | 388,269.00 |
| 19 Abr 2024 | 0.00000869 | 0.00000024 | 2.84% | 0.00000845 | 0.00000886 | 0.00000816 | 408,818.00 |
| 18 Abr 2024 | 0.00000845 | 0.00000028 | 3.43% | 0.00000821 | 0.00000847 | 0.00000794 | 456,942.00 |
| 17 Abr 2024 | 0.00000817 | 0.00000009 | 1.11% | 0.00000804 | 0.00000830 | 0.00000729 | 399,870.00 |
| 16 Abr 2024 | 0.00000808 | 0.00000015 | 1.89% | 0.00000796 | 0.00000810 | 0.00000737 | 458,362.00 |
| 15 Abr 2024 | 0.00000793 | -0.00000012 | -1.49% | 0.00000803 | 0.00000852 | 0.00000751 | 554,829.00 |
| 14 Abr 2024 | 0.00000805 | -0.00000008 | -0.98% | 0.00000810 | 0.00000824 | 0.00000773 | 406,546.00 |
| 13 Abr 2024 | 0.00000813 | -0.00000100 | -10.79% | 0.00000927 | 0.00000927 | 0.00000735 | 402,709.00 |
| 12 Abr 2024 | 0.00000927 | -0.00000076 | -7.58% | 0.00001 | 0.000011 | 0.00000868 | 340,436.00 |
| 11 Abr 2024 | 0.00001 | 0.00000040 | 4.15% | 0.00000963 | 0.000013 | 0.00000933 | 283,058.00 |
| 10 Abr 2024 | 0.00000963 | 0.00000027 | 2.88% | 0.00000936 | 0.00001 | 0.00000469 | 311,874.00 |
| 09 Abr 2024 | 0.00000936 | 0.00000034 | 3.77% | 0.00000902 | 0.00000972 | 0.00000885 | 274,670.00 |
| 08 Abr 2024 | 0.00000902 | -0.00000001 | -0.11% | 0.00000905 | 0.00000913 | 0.00000883 | 419,684.00 |
| 07 Abr 2024 | 0.00000903 | 0.00000021 | 2.38% | 0.00000882 | 0.00000914 | 0.00000879 | 325,120.00 |
| 06 Abr 2024 | 0.00000882 | 0.00000001 | 0.11% | 0.00000881 | 0.00000890 | 0.00000411 | 346,810.00 |
