Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| CelerToken | CELRKRW | Cripto | 151,636,920 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.250 | 0.68% | 37.03 | 37.06 | 37.37 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 36.78 | 37.40 | 36.44 | 36.78 | 14.56 - 56.23 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTHB | 08:41:52 | 6,384.55 | 37.03 | KRW |
Resumen Histórico CELRKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 39.28 | 39.75 | 33.89 | 507,471.08 | -2.25 | -5.73% |
| 1 Month | 37.63 | 42.64 | 18.00 | 533,864.70 | -0.600 | -1.59% |
| 3 Months | 31.10 | 56.23 | 18.00 | 1,125,719.58 | 5.93 | 19.07% |
| 6 Months | 21.05 | 56.23 | 18.00 | 1,265,224.49 | 15.98 | 75.91% |
| 1 Year | 29.38 | 56.23 | 14.56 | 977,591.39 | 7.65 | 26.04% |
| 3 Years | 44.14 | 242.90 | 12.33 | 1,683,837.58 | -7.11 | -16.11% |
| 5 Years | 44.14 | 242.90 | 12.33 | 1,683,837.58 | -7.11 | -16.11% |
CELRKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 36.78 | 0.230 | 0.63% | 36.55 | 36.94 | 35.40 | 437,998.00 |
| 15 May 2024 | 36.55 | 2.64 | 7.79% | 33.91 | 36.86 | 33.91 | 271,011.00 |
| 14 May 2024 | 33.91 | -1.41 | -3.99% | 35.32 | 35.50 | 33.89 | 490,414.00 |
| 13 May 2024 | 35.32 | -0.850 | -2.35% | 36.17 | 36.33 | 34.17 | 1,143,392.00 |
| 12 May 2024 | 36.17 | -1.83 | -4.82% | 38.00 | 38.17 | 36.17 | 312,949.00 |
| 11 May 2024 | 38.00 | -0.320 | -0.84% | 38.11 | 38.95 | 37.23 | 380,578.00 |
| 10 May 2024 | 38.32 | -1.12 | -2.84% | 39.28 | 39.75 | 37.74 | 515,953.00 |
| 09 May 2024 | 39.44 | 3.41 | 9.46% | 36.03 | 40.12 | 35.51 | 316,203.00 |
| 08 May 2024 | 36.03 | 0.140 | 0.39% | 35.89 | 36.98 | 34.75 | 480,715.00 |
| 07 May 2024 | 35.89 | -0.070 | -0.19% | 35.96 | 37.25 | 35.51 | 432,787.00 |
| 06 May 2024 | 35.96 | -0.670 | -1.83% | 36.79 | 37.54 | 35.22 | 1,369,711.00 |
| 05 May 2024 | 36.63 | 0.330 | 0.91% | 36.17 | 37.59 | 35.22 | 234,672.00 |
| 04 May 2024 | 36.30 | -0.600 | -1.63% | 36.73 | 37.01 | 36.04 | 707,009.00 |
| 03 May 2024 | 36.90 | 2.23 | 6.43% | 34.57 | 36.99 | 34.27 | 317,042.00 |
| 02 May 2024 | 34.67 | 0.590 | 1.73% | 34.15 | 35.28 | 32.70 | 387,548.00 |
| 01 May 2024 | 34.08 | -0.300 | -0.87% | 34.36 | 34.89 | 31.77 | 453,844.00 |
| 30 Abr 2024 | 34.38 | -2.40 | -6.53% | 36.68 | 36.95 | 33.16 | 640,955.00 |
| 29 Abr 2024 | 36.78 | -0.440 | -1.18% | 18.00 | 37.61 | 18.00 | 1,286,086.00 |
| 28 Abr 2024 | 37.22 | -0.560 | -1.48% | 37.51 | 38.97 | 37.12 | 278,412.00 |
| 27 Abr 2024 | 37.78 | 0.530 | 1.42% | 37.25 | 37.94 | 35.96 | 778,923.00 |
| 26 Abr 2024 | 37.25 | -1.01 | -2.64% | 38.26 | 38.31 | 36.67 | 418,843.00 |
| 25 Abr 2024 | 38.26 | -0.840 | -2.15% | 39.10 | 39.80 | 37.30 | 265,763.00 |
| 24 Abr 2024 | 39.10 | -2.21 | -5.35% | 41.37 | 42.64 | 38.60 | 490,100.00 |
| 23 Abr 2024 | 41.31 | 0.530 | 1.30% | 40.78 | 41.97 | 39.81 | 389,186.00 |
| 22 Abr 2024 | 40.78 | -0.160 | -0.39% | 18.00 | 42.10 | 18.00 | 1,186,868.00 |
| 21 Abr 2024 | 40.94 | -0.970 | -2.31% | 41.46 | 42.45 | 40.07 | 381,359.00 |
| 20 Abr 2024 | 41.91 | 2.97 | 7.63% | 38.94 | 42.00 | 38.70 | 154,689.00 |
| 19 Abr 2024 | 38.94 | 1.17 | 3.10% | 37.63 | 40.64 | 35.11 | 425,187.00 |
| 18 Abr 2024 | 37.77 | 1.44 | 3.96% | 36.33 | 38.20 | 35.00 | 480,039.00 |
| 17 Abr 2024 | 36.33 | -0.980 | -2.63% | 37.31 | 37.47 | 34.71 | 246,731.00 |
