Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| CelerToken | CELRUST | Cripto | 154,741,920 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000059 | -0.22% | 0.02738 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0274 | 0.02757 | 0.02718 | 0.027439 | 0.00982 - 0.039596 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 01:07:16 | 1,006.80 | 0.02746 | UST |
Resumen Histórico CELRUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.02702 | 0.027672 | 0.024123 | 54,475,047.45 | 0.00036 | 1.33% |
| 1 Month | 0.026846 | 0.029735 | 0.022336 | 75,010,279.06 | 0.000534 | 1.99% |
| 3 Months | 0.02254 | 0.039596 | 0.01906 | 179,912,043.60 | 0.00484 | 21.47% |
| 6 Months | 0.0147 | 0.039596 | 0.0132 | 178,809,164.57 | 0.01268 | 86.26% |
| 1 Year | 0.02236 | 0.039596 | 0.00982 | 152,533,015.88 | 0.00502 | 22.45% |
| 3 Years | 0.04656 | 0.1987 | 0.00825 | 348,546,704.24 | -0.01918 | -41.19% |
| 5 Years | 0.03286 | 0.1987 | 0.00825 | 365,033,060.93 | -0.00548 | -16.68% |
CELRUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.02737 | 0.000958 | 3.63% | 0.02641 | 0.027672 | 0.026154 | 50,643,286.00 |
| 16 May 2024 | 0.026412 | 0.000212 | 0.81% | 0.026172 | 0.0267 | 0.0255 | 59,470,639.00 |
| 15 May 2024 | 0.0262 | 0.002004 | 8.28% | 0.02421 | 0.02657 | 0.024123 | 68,176,885.00 |
| 14 May 2024 | 0.024196 | -0.001009 | -4.00% | 0.02517 | 0.02556 | 0.024123 | 55,600,345.00 |
| 13 May 2024 | 0.025205 | -0.000495 | -1.93% | 0.025782 | 0.02612 | 0.02429 | 58,443,965.00 |
| 12 May 2024 | 0.0257 | -0.00127 | -4.71% | 0.027004 | 0.027357 | 0.02561 | 48,821,754.00 |
| 11 May 2024 | 0.02697 | -0.00004 | -0.15% | 0.02702 | 0.02761 | 0.026347 | 40,168,454.00 |
| 10 May 2024 | 0.02701 | -0.001169 | -4.15% | 0.02821 | 0.028735 | 0.026754 | 86,122,225.00 |
| 09 May 2024 | 0.028179 | 0.002451 | 9.53% | 0.02575 | 0.02875 | 0.02522 | 135,910,752.00 |
| 08 May 2024 | 0.025728 | 0.000168 | 0.66% | 0.02548 | 0.02633 | 0.024027 | 70,471,420.00 |
| 07 May 2024 | 0.02556 | -0.00005 | -0.20% | 0.0256 | 0.02669 | 0.025246 | 57,985,044.00 |
| 06 May 2024 | 0.02561 | -0.00063 | -2.40% | 0.02616 | 0.02677 | 0.025057 | 95,813,060.00 |
| 05 May 2024 | 0.02624 | 0.000533 | 2.07% | 0.02564 | 0.02681 | 0.02505 | 78,642,997.00 |
| 04 May 2024 | 0.025707 | -0.000263 | -1.01% | 0.02597 | 0.02618 | 0.025544 | 44,694,086.00 |
| 03 May 2024 | 0.02597 | 0.00127 | 5.14% | 0.02456 | 0.0262 | 0.024205 | 77,429,457.00 |
| 02 May 2024 | 0.0247 | 0.0008 | 3.35% | 0.023815 | 0.02498 | 0.022991 | 68,292,471.00 |
| 01 May 2024 | 0.0239 | -0.00021 | -0.87% | 0.024078 | 0.0245 | 0.022336 | 93,841,814.00 |
| 30 Abr 2024 | 0.02411 | -0.0016 | -6.22% | 0.025684 | 0.026 | 0.02303 | 104,953,795.00 |
| 29 Abr 2024 | 0.02571 | -0.000149 | -0.58% | 0.02855 | 0.029735 | 0.02497 | 124,330,572.00 |
| 28 Abr 2024 | 0.025859 | -0.000271 | -1.04% | 0.0261 | 0.02708 | 0.025745 | 70,448,048.00 |
| 27 Abr 2024 | 0.02613 | 0.00034 | 1.32% | 0.02577 | 0.02633 | 0.024253 | 63,399,781.00 |
| 26 Abr 2024 | 0.02579 | -0.00087 | -3.26% | 0.026599 | 0.026951 | 0.025223 | 75,541,821.00 |
| 25 Abr 2024 | 0.02666 | -0.000185 | -0.69% | 0.026848 | 0.02719 | 0.02566 | 70,879,571.00 |
| 24 Abr 2024 | 0.026845 | -0.001743 | -6.10% | 0.02855 | 0.029735 | 0.02658 | 109,649,262.00 |
| 23 Abr 2024 | 0.028588 | 0.000445 | 1.58% | 0.028118 | 0.02903 | 0.02758 | 76,925,901.00 |
| 22 Abr 2024 | 0.028143 | 0.000133 | 0.47% | 0.027967 | 0.02892 | 0.02766 | 59,548,034.00 |
| 21 Abr 2024 | 0.02801 | -0.00038 | -1.34% | 0.0284 | 0.02921 | 0.0273 | 83,966,486.00 |
| 20 Abr 2024 | 0.02839 | 0.001809 | 6.81% | 0.026846 | 0.0288 | 0.026175 | 70,115,873.00 |
| 19 Abr 2024 | 0.026581 | 0.000897 | 3.49% | 0.02566 | 0.02741 | 0.02352 | 114,281,660.00 |
| 18 Abr 2024 | 0.025684 | 0.001224 | 5.00% | 0.024509 | 0.02612 | 0.02368 | 100,201,984.00 |
