Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Celestial | CELTUST | Cripto | 1,984,190 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000053 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000053 | 0.000053 | 0.000052 | 0.000053 | 0.000049 - 0.0034 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
OKEX | 09:18:47 | 420.05 | 0.026244 | UST |
Resumen Histórico CELTUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000052 | 0.000058 | 0.00005 | 266,307,025.42 | 0.00000100 | 1.92% |
1 Month | 0.000065 | 0.000187 | 0.000049 | 112,831,942.72 | -0.000012 | -18.46% |
3 Months | 0.000086 | 0.000452 | 0.000049 | 173,869,337.08 | -0.000033 | -38.37% |
6 Months | 0.000107 | 0.000452 | 0.000049 | 204,869,828.38 | -0.000054 | -50.47% |
1 Year | 0.000067 | 0.0034 | 0.000049 | 193,106,062.46 | -0.000014 | -20.90% |
3 Years | 0.062766 | 0.677999 | 0.000049 | 206,343,020.02 | -0.062713 | -99.92% |
5 Years | 0.062766 | 0.677999 | 0.000049 | 206,343,020.02 | -0.062713 | -99.92% |
CELTUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.000053 | 0.00000100 | 1.92% | 0.000052 | 0.000053 | 0.000052 | 268,973,243.00 |
15 May 2024 | 0.000052 | 0.00 | 0.00% | 0.000052 | 0.000053 | 0.000051 | 287,451,644.00 |
14 May 2024 | 0.000052 | -0.00000200 | -3.70% | 0.000054 | 0.000056 | 0.00005 | 280,357,903.00 |
13 May 2024 | 0.000054 | -0.00000300 | -5.26% | 0.000054 | 0.000057 | 0.000053 | 302,152,897.00 |
12 May 2024 | 0.000057 | 0.00000400 | 7.55% | 0.000053 | 0.000058 | 0.000053 | 204,001,120.00 |
11 May 2024 | 0.000053 | 0.00000100 | 1.92% | 0.000052 | 0.000054 | 0.000052 | 258,838,459.00 |
10 May 2024 | 0.000052 | 0.00 | 0.00% | 0.000052 | 0.000053 | 0.000051 | 262,373,908.00 |
09 May 2024 | 0.000052 | 0.00000300 | 6.12% | 0.000049 | 0.000078 | 0.000049 | 178,582,219.00 |
08 May 2024 | 0.000049 | -0.00000700 | -12.50% | 0.000056 | 0.000057 | 0.000049 | 90,447,721.00 |
07 May 2024 | 0.000056 | 0.00000500 | 9.80% | 0.000051 | 0.000058 | 0.000049 | 76,376,690.00 |
06 May 2024 | 0.000051 | -0.00000100 | -1.92% | 0.000055 | 0.000056 | 0.000051 | 217,182,564.00 |
05 May 2024 | 0.000052 | -0.00000200 | -3.70% | 0.000054 | 0.000055 | 0.00005 | 93,869,812.00 |
04 May 2024 | 0.000054 | -0.00000300 | -5.26% | 0.000057 | 0.000057 | 0.00005 | 15,387,026.00 |
03 May 2024 | 0.000057 | 0.00000300 | 5.56% | 0.000054 | 0.000058 | 0.000053 | 32,886,901.00 |
02 May 2024 | 0.000054 | -0.00000200 | -3.57% | 0.000056 | 0.000132 | 0.000053 | 14,258,330.00 |
01 May 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000059 | 0.000054 | 8,238,292.00 |
30 Abr 2024 | 0.000056 | -0.00000300 | -5.08% | 0.000059 | 0.000059 | 0.000056 | 19,918,807.00 |
29 Abr 2024 | 0.000059 | -0.00000200 | -3.28% | 0.000123 | 0.000132 | 0.000057 | 128,888,485.00 |
28 Abr 2024 | 0.000061 | 0.00 | 0.00% | 0.000065 | 0.000134 | 0.000057 | 12,076,502.00 |
27 Abr 2024 | 0.000061 | -0.00000500 | -7.58% | 0.000066 | 0.00014 | 0.000058 | 30,620,244.00 |
26 Abr 2024 | 0.000066 | 0.00 | 0.00% | 0.000066 | 0.000068 | 0.000057 | 1,362,905.00 |
25 Abr 2024 | 0.000066 | 0.00000200 | 3.13% | 0.000064 | 0.000068 | 0.000061 | 856,921.00 |
24 Abr 2024 | 0.000064 | -0.00000400 | -5.88% | 0.000068 | 0.000071 | 0.000058 | 8,644,514.00 |
23 Abr 2024 | 0.000068 | 0.00000200 | 3.03% | 0.000066 | 0.000122 | 0.000063 | 59,587,392.00 |
22 Abr 2024 | 0.000066 | -0.00000100 | -1.49% | 0.000073 | 0.00015 | 0.000065 | 197,002,515.00 |
21 Abr 2024 | 0.000067 | -0.00000500 | -6.94% | 0.000072 | 0.000169 | 0.000064 | 41,080,941.00 |
20 Abr 2024 | 0.000072 | 0.00000100 | 1.41% | 0.000071 | 0.000184 | 0.000067 | 41,519,957.00 |
19 Abr 2024 | 0.000071 | 0.00000600 | 9.23% | 0.000065 | 0.000187 | 0.000064 | 26,356,470.00 |
18 Abr 2024 | 0.000065 | -0.00000700 | -9.72% | 0.000072 | 0.0002 | 0.000063 | 32,100,892.00 |
17 Abr 2024 | 0.000072 | 0.00 | 0.00% | 0.000072 | 0.000078 | 0.000071 | 48,994,851.00 |