CENNZUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.001745 | 0.00000600 | 0.35% | 0.001737 | 0.001773 | 0.001734 | 0.00 |
03 May 2024 | 0.001739 | 0.000065 | 3.88% | 0.001674 | 0.00175 | 0.001658 | 0.00 |
02 May 2024 | 0.001674 | 0.00000600 | 0.36% | 0.001667 | 0.001687 | 0.001622 | 0.00 |
01 May 2024 | 0.001669 | -0.000024 | -1.42% | 0.001686 | 0.001691 | 0.001576 | 0.00 |
30 Abr 2024 | 0.001692 | -0.000108 | -6.00% | 0.001797 | 0.001819 | 0.001634 | 0.00 |
29 Abr 2024 | 0.001801 | -0.000028 | -1.53% | 0.001715 | 0.00181 | 0.001608 | 0.00 |
28 Abr 2024 | 0.001829 | 0.00000700 | 0.38% | 0.001822 | 0.001874 | 0.001819 | 0.00 |
27 Abr 2024 | 0.001822 | 0.00007 | 4.00% | 0.001754 | 0.001837 | 0.001725 | 0.00 |
26 Abr 2024 | 0.001752 | -0.000016 | -0.90% | 0.001767 | 0.001773 | 0.001738 | 0.00 |
25 Abr 2024 | 0.001768 | 0.000013 | 0.74% | 0.001758 | 0.001786 | 0.001721 | 0.00 |
24 Abr 2024 | 0.001756 | -0.000047 | -2.61% | 0.001805 | 0.001843 | 0.001738 | 0.00 |
23 Abr 2024 | 0.001803 | 0.00001 | 0.56% | 0.001792 | 0.001827 | 0.001767 | 0.00 |
22 Abr 2024 | 0.001793 | 0.00003 | 1.70% | 0.001715 | 0.001809 | 0.001608 | 0.00 |
21 Abr 2024 | 0.001763 | -0.00000200 | -0.11% | 0.001764 | 0.00179 | 0.001747 | 0.00 |
20 Abr 2024 | 0.001765 | 0.000047 | 2.74% | 0.001711 | 0.001776 | 0.001692 | 0.00 |
19 Abr 2024 | 0.001718 | 0.00000080 | 0.05% | 0.001715 | 0.001749 | 0.001608 | 0.00 |
18 Abr 2024 | 0.001717 | 0.000047 | 2.81% | 0.001674 | 0.001733 | 0.001656 | 0.00 |
17 Abr 2024 | 0.00167 | -0.000057 | -3.30% | 0.001726 | 0.001747 | 0.001639 | 0.00 |
16 Abr 2024 | 0.001728 | -0.00000900 | -0.52% | 0.001734 | 0.00175 | 0.00168 | 0.00 |
15 Abr 2024 | 0.001737 | -0.000033 | -1.86% | 0.001763 | 0.001833 | 0.001701 | 0.00 |
14 Abr 2024 | 0.00177 | 0.000074 | 4.36% | 0.001684 | 0.001776 | 0.001632 | 0.00 |
13 Abr 2024 | 0.001696 | -0.00012 | -6.61% | 0.001808 | 0.001848 | 0.001618 | 0.00 |
12 Abr 2024 | 0.001816 | -0.000148 | -7.54% | 0.001962 | 0.001989 | 0.001754 | 0.00 |
11 Abr 2024 | 0.001964 | -0.000018 | -0.91% | 0.00198 | 0.002025 | 0.001947 | 0.00 |
10 Abr 2024 | 0.001982 | 0.000017 | 0.87% | 0.001963 | 0.001992 | 0.001914 | 0.00 |
09 Abr 2024 | 0.001965 | -0.000104 | -5.03% | 0.002071 | 0.002086 | 0.001939 | 0.00 |
08 Abr 2024 | 0.002069 | 0.000134 | 6.92% | 0.001865 | 0.002086 | 0.001804 | 0.00 |
07 Abr 2024 | 0.001935 | 0.000052 | 2.76% | 0.001879 | 0.001936 | 0.001874 | 0.00 |
06 Abr 2024 | 0.001883 | 0.000021 | 1.13% | 0.001856 | 0.001901 | 0.001855 | 0.00 |
05 Abr 2024 | 0.001862 | -0.00000100 | -0.05% | 0.001865 | 0.001874 | 0.001804 | 0.00 |
04 Abr 2024 | 0.001864 | 0.00000500 | 0.27% | 0.001851 | 0.001928 | 0.001823 | 0.00 |
03 Abr 2024 | 0.001858 | 0.000023 | 1.25% | 0.001841 | 0.001886 | 0.001797 | 0.00 |
02 Abr 2024 | 0.001836 | -0.000133 | -6.76% | 0.001964 | 0.001964 | 0.001803 | 0.00 |
01 Abr 2024 | 0.001968 | -0.000072 | -3.53% | 0.002041 | 0.002041 | 0.001916 | 0.00 |
31 Mar 2024 | 0.00204 | 0.000075 | 3.82% | 0.001965 | 0.002046 | 0.001965 | 0.00 |
30 Mar 2024 | 0.001964 | -0.00000400 | -0.20% | 0.001966 | 0.001997 | 0.001954 | 0.00 |
29 Mar 2024 | 0.001969 | -0.000027 | -1.35% | 0.001995 | 0.002006 | 0.001945 | 0.00 |
28 Mar 2024 | 0.001996 | 0.000039 | 1.99% | 0.00196 | 0.002022 | 0.001942 | 0.00 |
27 Mar 2024 | 0.001957 | -0.000052 | -2.59% | 0.002009 | 0.002052 | 0.001939 | 0.00 |
26 Mar 2024 | 0.002008 | 0.00000300 | 0.15% | 0.002006 | 0.002058 | 0.001987 | 0.00 |
25 Mar 2024 | 0.002005 | 0.00007 | 3.62% | 0.001964 | 0.002043 | 0.001923 | 0.00 |
24 Mar 2024 | 0.001935 | 0.000057 | 3.03% | 0.001874 | 0.001944 | 0.001849 | 0.00 |
23 Mar 2024 | 0.001878 | 0.000021 | 1.13% | 0.001864 | 0.001916 | 0.001832 | 0.00 |
22 Mar 2024 | 0.001858 | -0.000098 | -5.01% | 0.001958 | 0.001983 | 0.001824 | 0.00 |
21 Mar 2024 | 0.001956 | -0.000014 | -0.71% | 0.001964 | 0.002007 | 0.00191 | 0.00 |
20 Mar 2024 | 0.00197 | 0.000193 | 10.84% | 0.001769 | 0.001979 | 0.001716 | 0.00 |
19 Mar 2024 | 0.001777 | -0.000197 | -9.98% | 0.00197 | 0.00198 | 0.001767 | 0.00 |
18 Mar 2024 | 0.001974 | -0.000061 | -3.00% | 0.002241 | 0.002246 | 0.001941 | 0.00 |
17 Mar 2024 | 0.002035 | 0.000064 | 3.25% | 0.001988 | 0.002059 | 0.001917 | 0.00 |
16 Mar 2024 | 0.001971 | -0.000124 | -5.92% | 0.002098 | 0.002116 | 0.00195 | 0.00 |
15 Mar 2024 | 0.002095 | -0.00008 | -3.68% | 0.002241 | 0.002246 | 0.00201 | 0.00 |
14 Mar 2024 | 0.002175 | -0.000068 | -3.03% | 0.002241 | 0.002246 | 0.002085 | 0.00 |
13 Mar 2024 | 0.002244 | 0.000019 | 0.85% | 0.002227 | 0.002284 | 0.002207 | 0.00 |
12 Mar 2024 | 0.002225 | -0.000054 | -2.37% | 0.002281 | 0.002292 | 0.002158 | 0.00 |
11 Mar 2024 | 0.002279 | 0.000103 | 4.75% | 0.002141 | 0.00229 | 0.002118 | 0.00 |
10 Mar 2024 | 0.002176 | -0.000018 | -0.82% | 0.00219 | 0.002222 | 0.002131 | 0.00 |
09 Mar 2024 | 0.002194 | 0.000014 | 0.64% | 0.00218 | 0.002212 | 0.002174 | 0.00 |
08 Mar 2024 | 0.00218 | 0.000016 | 0.74% | 0.00217 | 0.00224 | 0.002145 | 0.00 |
07 Mar 2024 | 0.002164 | 0.000028 | 1.31% | 0.002141 | 0.002206 | 0.002096 | 0.00 |
06 Mar 2024 | 0.002135 | 0.000149 | 7.48% | 0.001993 | 0.002184 | 0.001963 | 0.00 |
05 Mar 2024 | 0.001987 | -0.000047 | -2.31% | 0.002035 | 0.00214 | 0.001817 | 0.00 |
04 Mar 2024 | 0.002034 | 0.000083 | 4.26% | 0.001901 | 0.00204 | 0.001896 | 0.00 |
03 Mar 2024 | 0.001951 | 0.000034 | 1.77% | 0.001916 | 0.001956 | 0.001889 | 0.00 |
02 Mar 2024 | 0.001916 | -0.00000600 | -0.31% | 0.001922 | 0.001938 | 0.001905 | 0.00 |
01 Mar 2024 | 0.001922 | 0.000043 | 2.29% | 0.001872 | 0.001932 | 0.001872 | 0.00 |
29 Feb 2024 | 0.001879 | -0.00000800 | -0.42% | 0.001901 | 0.001972 | 0.001853 | 0.00 |
28 Feb 2024 | 0.001887 | 0.000072 | 3.97% | 0.001817 | 0.001952 | 0.00181 | 0.00 |
27 Feb 2024 | 0.001815 | 0.000036 | 2.02% | 0.00178 | 0.001842 | 0.001774 | 0.00 |
26 Feb 2024 | 0.001779 | 0.000035 | 2.01% | 0.001686 | 0.001791 | 0.001613 | 0.00 |
25 Feb 2024 | 0.001744 | 0.000069 | 4.12% | 0.001676 | 0.001744 | 0.001672 | 0.00 |
24 Feb 2024 | 0.001675 | 0.000037 | 2.26% | 0.001636 | 0.001682 | 0.001628 | 0.00 |
23 Feb 2024 | 0.001638 | -0.000026 | -1.56% | 0.001662 | 0.001675 | 0.001628 | 0.00 |
22 Feb 2024 | 0.001663 | -0.00000400 | -0.24% | 0.001658 | 0.001696 | 0.001629 | 0.00 |
21 Feb 2024 | 0.001668 | -0.000021 | -1.24% | 0.001686 | 0.00169 | 0.001613 | 0.00 |
20 Feb 2024 | 0.001688 | 0.000038 | 2.30% | 0.00165 | 0.001698 | 0.001612 | 0.00 |
19 Feb 2024 | 0.00165 | 0.000041 | 2.55% | 0.001356 | 0.001671 | 0.001355 | 0.00 |
18 Feb 2024 | 0.001609 | 0.000048 | 3.07% | 0.00156 | 0.001622 | 0.00155 | 0.00 |
17 Feb 2024 | 0.001561 | -0.000013 | -0.83% | 0.00157 | 0.00157 | 0.001526 | 0.00 |
16 Feb 2024 | 0.001574 | -0.00000900 | -0.57% | 0.001583 | 0.001601 | 0.001547 | 0.00 |
15 Feb 2024 | 0.001583 | 0.000023 | 1.47% | 0.001555 | 0.001605 | 0.001549 | 0.00 |
14 Feb 2024 | 0.00156 | 0.000081 | 5.48% | 0.001477 | 0.001561 | 0.001468 | 0.00 |
13 Feb 2024 | 0.001478 | -0.00000900 | -0.61% | 0.001495 | 0.001504 | 0.001451 | 0.00 |
12 Feb 2024 | 0.001487 | 0.000084 | 5.99% | 0.001356 | 0.001491 | 0.001355 | 0.00 |
11 Feb 2024 | 0.001403 | 0.00000300 | 0.21% | 0.001399 | 0.001421 | 0.001397 | 0.00 |
10 Feb 2024 | 0.0014 | 0.00000700 | 0.50% | 0.001396 | 0.001409 | 0.001386 | 0.00 |
09 Feb 2024 | 0.001393 | 0.000037 | 2.73% | 0.001356 | 0.001413 | 0.001355 | 0.00 |
08 Feb 2024 | 0.001357 | -0.00000200 | -0.15% | 0.001359 | 0.001378 | 0.001353 | 0.00 |
07 Feb 2024 | 0.001358 | 0.000028 | 2.11% | 0.00133 | 0.001369 | 0.001318 | 0.00 |
06 Feb 2024 | 0.00133 | 0.000043 | 3.34% | 0.001286 | 0.001338 | 0.001286 | 0.00 |
05 Feb 2024 | 0.001287 | 0.00000500 | 0.39% | 0.001241 | 0.001306 | 0.00123 | 0.00 |
04 Feb 2024 | 0.001283 | -0.00000200 | -0.16% | 0.001286 | 0.001293 | 0.00127 | 0.00 |
03 Feb 2024 | 0.001284 | -0.00000700 | -0.54% | 0.001292 | 0.001304 | 0.001284 | 0.00 |