Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ceres | CERESETH | Cripto | 564,776 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000251 | -3.88% | 0.006216 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.005729 | 0.006216 | 0.005449 | 0.006466 | 0.005001 - 0.030993 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 07:43:35 | 0.068834 | 0.006216 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.000428 | 0.068834 | CERES | |||
Resumen Histórico CERESETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.006988 | 0.006988 | 0.006361 | 0.14 | -0.000772 | -11.05% |
| 1 Month | 0.006098 | 0.008813 | 0.005898 | 0.25 | 0.000118 | 1.93% |
| 3 Months | 0.00759 | 0.008863 | 0.005473 | 0.19 | -0.001374 | -18.11% |
| 6 Months | 0.01435 | 0.030993 | 0.005473 | 0.54 | -0.008135 | -56.69% |
| 1 Year | 0.010589 | 0.030993 | 0.005001 | 0.51 | -0.004373 | -41.30% |
| 3 Years | 0.010589 | 0.030993 | 0.005001 | 0.51 | -0.004373 | -41.30% |
| 5 Years | 0.010589 | 0.030993 | 0.005001 | 0.51 | -0.004373 | -41.30% |
CERESETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.006466 | -0.000073 | -1.12% | 0.00654 | 0.00654 | 0.006466 | 0.00 |
| 03 Jun 2024 | 0.00654 | 0.000164 | 2.57% | 0.006376 | 0.00654 | 0.006376 | 0.00 |
| 02 Jun 2024 | 0.006376 | -0.000119 | -1.83% | 0.006495 | 0.006495 | 0.006361 | 0.00 |
| 01 Jun 2024 | 0.006495 | 0.00 | 0.00% | 0.006495 | 0.006495 | 0.006495 | 0.00 |
| 31 May 2024 | 0.006495 | -0.000201 | -3.00% | 0.006696 | 0.006698 | 0.006495 | 0.00 |
| 30 May 2024 | 0.006696 | -0.000256 | -3.68% | 0.006952 | 0.006952 | 0.00661 | 0.00 |
| 29 May 2024 | 0.006952 | -0.000036 | -0.52% | 0.006988 | 0.006988 | 0.006749 | 0.00 |
| 28 May 2024 | 0.006988 | -0.000028 | -0.40% | 0.007016 | 0.007016 | 0.006988 | 0.00 |
| 27 May 2024 | 0.007016 | -0.000991 | -12.38% | 0.007487 | 0.007487 | 0.007016 | 0.00 |
| 26 May 2024 | 0.008008 | 0.000966 | 13.73% | 0.007041 | 0.008813 | 0.005986 | 1.00 |
| 25 May 2024 | 0.007041 | 0.000732 | 11.60% | 0.00631 | 0.007041 | 0.006202 | 0.00 |
| 24 May 2024 | 0.00631 | -0.000288 | -4.37% | 0.006597 | 0.006597 | 0.00631 | 0.00 |
| 23 May 2024 | 0.006597 | 0.00 | 0.00% | 0.006597 | 0.006597 | 0.006597 | 0.00 |
| 22 May 2024 | 0.006597 | 0.00 | 0.00% | 0.006597 | 0.006597 | 0.006597 | 0.00 |
| 21 May 2024 | 0.006597 | -0.000433 | -6.16% | 0.00703 | 0.00703 | 0.006597 | 0.00 |
| 20 May 2024 | 0.00703 | -0.000354 | -4.79% | 0.00703 | 0.00703 | 0.00703 | 0.00 |
| 19 May 2024 | 0.007384 | 0.001222 | 19.84% | 0.006161 | 0.008117 | 0.006161 | 1.00 |
| 18 May 2024 | 0.006161 | 0.00024 | 4.05% | 0.005922 | 0.006161 | 0.005922 | 0.00 |
| 17 May 2024 | 0.005922 | -0.0002 | -3.27% | 0.006122 | 0.006122 | 0.005898 | 0.00 |
| 16 May 2024 | 0.006122 | 0.00 | 0.00% | 0.006122 | 0.006122 | 0.006122 | 0.00 |
| 15 May 2024 | 0.006122 | 0.00 | 0.00% | 0.006122 | 0.006122 | 0.006122 | 0.00 |
| 14 May 2024 | 0.006122 | 0.00 | 0.00% | 0.006122 | 0.006122 | 0.006122 | 0.00 |
| 13 May 2024 | 0.006122 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 12 May 2024 | 0.006122 | 0.000025 | 0.41% | 0.006098 | 0.006214 | 0.006098 | 0.00 |
| 11 May 2024 | 0.006098 | 0.00 | 0.00% | 0.006098 | 0.006098 | 0.006098 | 0.00 |
| 10 May 2024 | 0.006098 | 0.00 | 0.00% | 0.006098 | 0.006098 | 0.006098 | 0.00 |
| 09 May 2024 | 0.006098 | 0.00 | 0.00% | 0.006098 | 0.006098 | 0.006098 | 0.00 |
| 08 May 2024 | 0.006098 | 0.00 | 0.00% | 0.006098 | 0.006098 | 0.006098 | 0.00 |
| 07 May 2024 | 0.006098 | -0.00000100 | -0.02% | 0.006099 | 0.006099 | 0.006098 | 0.00 |
| 06 May 2024 | 0.006099 | -0.00037 | -5.72% | 0.006083 | 0.006099 | 0.005985 | 0.00 |
| 05 May 2024 | 0.006469 | 0.000418 | 6.91% | 0.006051 | 0.006471 | 0.006051 | 0.00 |
| 04 May 2024 | 0.006051 | 0.000207 | 3.55% | 0.005843 | 0.006051 | 0.005843 | 0.00 |
