Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| CERE Network | CEREUSD | Cripto | 28,363,481 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000017 | -0.26% | 0.006298 | 0.006268 | 0.006329 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.006302 | 0.00638 | 0.006267 | 0.006315 | 0.002909 - 0.011855 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 06:01:26 | 715.52 | 0.0063 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 4,253.20 | 673,844.88 | CERE | |||
Resumen Histórico CEREUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00556 | 0.008292 | 0.005254 | 1,476,182.78 | 0.000738 | 13.28% |
| 1 Month | 0.006972 | 0.008366 | 0.005045 | 1,510,717.41 | -0.000674 | -9.67% |
| 3 Months | 0.005937 | 0.011855 | 0.004664 | 1,610,317.95 | 0.000361 | 6.08% |
| 6 Months | 0.003437 | 0.011855 | 0.002948 | 2,023,648.47 | 0.002861 | 83.25% |
| 1 Year | 0.004047 | 0.011855 | 0.002909 | 2,250,503.05 | 0.002251 | 55.63% |
| 3 Years | 0.159855 | 0.203714 | 0.002909 | 1,373,055.06 | -0.153557 | -96.06% |
| 5 Years | 0.159855 | 0.203714 | 0.002909 | 1,373,055.06 | -0.153557 | -96.06% |
CEREUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.006312 | 0.000248 | 4.09% | 0.006069 | 0.006359 | 0.006033 | 1,388,752.00 |
| 08 May 2024 | 0.006065 | -0.000515 | -7.83% | 0.006567 | 0.006588 | 0.006041 | 1,575,864.00 |
| 07 May 2024 | 0.00658 | 0.000258 | 4.09% | 0.006321 | 0.007002 | 0.006284 | 1,474,083.00 |
| 06 May 2024 | 0.006321 | 0.000176 | 2.86% | 0.005743 | 0.008292 | 0.005254 | 1,323,288.00 |
| 05 May 2024 | 0.006146 | 0.000442 | 7.75% | 0.005702 | 0.006185 | 0.005628 | 1,417,607.00 |
| 04 May 2024 | 0.005704 | -0.00001 | -0.18% | 0.005676 | 0.005817 | 0.005633 | 1,532,546.00 |
| 03 May 2024 | 0.005714 | 0.000153 | 2.76% | 0.00556 | 0.005768 | 0.005419 | 1,621,136.00 |
| 02 May 2024 | 0.00556 | 0.000197 | 3.68% | 0.005357 | 0.005601 | 0.005155 | 1,776,023.00 |
| 01 May 2024 | 0.005363 | 0.000045 | 0.85% | 0.0053 | 0.005365 | 0.005045 | 1,748,145.00 |
| 30 Abr 2024 | 0.005318 | -0.000437 | -7.59% | 0.005743 | 0.005815 | 0.005248 | 1,647,096.00 |
| 29 Abr 2024 | 0.005755 | -0.000122 | -2.08% | 0.006044 | 0.008264 | 0.00566 | 1,963,774.00 |
| 28 Abr 2024 | 0.005878 | -0.000141 | -2.34% | 0.006019 | 0.006219 | 0.005809 | 1,532,371.00 |
| 27 Abr 2024 | 0.006019 | -0.000113 | -1.84% | 0.006107 | 0.006221 | 0.005811 | 1,600,410.00 |
| 26 Abr 2024 | 0.006132 | -0.000025 | -0.41% | 0.006184 | 0.006352 | 0.005806 | 1,528,658.00 |
| 25 Abr 2024 | 0.006157 | 0.000326 | 5.59% | 0.00584 | 0.006626 | 0.005691 | 1,502,911.00 |
| 24 Abr 2024 | 0.005831 | -0.000318 | -5.17% | 0.006155 | 0.006301 | 0.005711 | 1,453,136.00 |
| 23 Abr 2024 | 0.006148 | -0.000094 | -1.51% | 0.00624 | 0.006378 | 0.006146 | 1,310,350.00 |
| 22 Abr 2024 | 0.006242 | -0.000085 | -1.34% | 0.006044 | 0.008366 | 0.005981 | 1,436,978.00 |
| 21 Abr 2024 | 0.006327 | 0.000118 | 1.91% | 0.006205 | 0.006399 | 0.006187 | 1,411,335.00 |
| 20 Abr 2024 | 0.006209 | -0.000051 | -0.81% | 0.006232 | 0.006438 | 0.006066 | 1,359,628.00 |
| 19 Abr 2024 | 0.006259 | 0.000248 | 4.13% | 0.006001 | 0.006358 | 0.005706 | 1,541,903.00 |
| 18 Abr 2024 | 0.006011 | 0.000076 | 1.28% | 0.005949 | 0.006053 | 0.005669 | 1,517,950.00 |
| 17 Abr 2024 | 0.005935 | -0.000143 | -2.35% | 0.006043 | 0.006176 | 0.005808 | 1,357,030.00 |
| 16 Abr 2024 | 0.006078 | -0.00000100 | -0.02% | 0.00607 | 0.006139 | 0.005852 | 1,413,166.00 |
| 15 Abr 2024 | 0.006079 | 0.00001 | 0.16% | 0.006044 | 0.00662 | 0.005978 | 1,533,198.00 |
| 14 Abr 2024 | 0.00607 | 0.000709 | 13.23% | 0.005324 | 0.006262 | 0.005203 | 1,519,782.00 |
| 13 Abr 2024 | 0.00536 | -0.000964 | -15.24% | 0.006296 | 0.006482 | 0.005345 | 1,439,053.00 |
| 12 Abr 2024 | 0.006325 | -0.000655 | -9.38% | 0.006972 | 0.007255 | 0.006302 | 1,373,900.00 |
| 11 Abr 2024 | 0.006979 | -0.000313 | -4.29% | 0.007284 | 0.007485 | 0.00685 | 1,311,286.00 |
| 10 Abr 2024 | 0.007293 | 0.000344 | 4.96% | 0.006941 | 0.007391 | 0.006767 | 1,323,586.00 |
