Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Celemeta Token | CETAUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000646 | -0.57% | 0.112889 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.113556 | 0.114206 | 0.111705 | 0.113535 | 0.081061 - 0.188202 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 19:56:35 | 0.047600 | 0.143476 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CETA | |||
Resumen Histórico CETAUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.089306 | 0.094511 | 0.086766 | 0.01 | 0.023583 | 26.41% |
| 3 Months | 0.183493 | 0.188202 | 0.086766 | 0.09 | -0.070604 | -38.48% |
| 6 Months | 0.095792 | 0.188202 | 0.086766 | 0.14 | 0.017098 | 17.85% |
| 1 Year | 0.168186 | 0.188202 | 0.081061 | 0.14 | -0.055297 | -32.88% |
| 3 Years | 0.168186 | 0.188202 | 0.081061 | 0.14 | -0.055297 | -32.88% |
| 5 Years | 0.168186 | 0.188202 | 0.081061 | 0.14 | -0.055297 | -32.88% |
CETAUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.113557 | 0.001487 | 1.33% | 0.112076 | 0.113952 | 0.111684 | 0.00 |
| 31 May 2024 | 0.112069 | 0.000505 | 0.45% | 0.111522 | 0.114436 | 0.110859 | 0.00 |
| 30 May 2024 | 0.111564 | -0.000564 | -0.50% | 0.112171 | 0.113792 | 0.110292 | 0.00 |
| 29 May 2024 | 0.112128 | -0.002356 | -2.06% | 0.114364 | 0.115599 | 0.111418 | 0.00 |
| 28 May 2024 | 0.114484 | -0.00148 | -1.28% | 0.115695 | 0.116861 | 0.112277 | 0.00 |
| 27 May 2024 | 0.115964 | 0.00206 | 1.81% | 0.088491 | 0.118242 | 0.086261 | 0.00 |
| 26 May 2024 | 0.113904 | 0.002306 | 2.07% | 0.111679 | 0.115543 | 0.111147 | 0.00 |
| 25 May 2024 | 0.111597 | 0.000537 | 0.48% | 0.110848 | 0.112402 | 0.110546 | 0.00 |
| 24 May 2024 | 0.11106 | -0.000862 | -0.77% | 0.112282 | 0.1139 | 0.108296 | 0.00 |
| 23 May 2024 | 0.111923 | 0.000484 | 0.43% | 0.1113 | 0.117378 | 0.106315 | 0.00 |
| 22 May 2024 | 0.111439 | -0.001496 | -1.32% | 0.112849 | 0.113545 | 0.108846 | 0.00 |
| 21 May 2024 | 0.112934 | 0.003924 | 3.60% | 0.109241 | 0.114206 | 0.108162 | 0.00 |
| 20 May 2024 | 0.109011 | 0.017633 | 19.30% | 0.088491 | 0.109709 | 0.086261 | 0.00 |
| 19 May 2024 | 0.091378 | -0.001662 | -1.79% | 0.092996 | 0.093412 | 0.091076 | 0.00 |
| 18 May 2024 | 0.09304 | 0.000278 | 0.30% | 0.092818 | 0.094511 | 0.0927 | 0.00 |
| 17 May 2024 | 0.092762 | 0.004379 | 4.95% | 0.088355 | 0.093617 | 0.088097 | 0.00 |
| 16 May 2024 | 0.088383 | -0.002833 | -3.11% | 0.091192 | 0.091311 | 0.087854 | 0.00 |
| 15 May 2024 | 0.091216 | 0.004654 | 5.38% | 0.086659 | 0.091322 | 0.086001 | 0.00 |
| 14 May 2024 | 0.086562 | -0.001984 | -2.24% | 0.088491 | 0.088853 | 0.085911 | 0.00 |
| 13 May 2024 | 0.088546 | 0.000569 | 0.65% | 0.091188 | 0.09229 | 0.087741 | 0.00 |
| 12 May 2024 | 0.087977 | 0.000605 | 0.69% | 0.087477 | 0.088585 | 0.087195 | 0.00 |
| 11 May 2024 | 0.087373 | -0.001833 | -2.05% | 0.089306 | 0.089966 | 0.086766 | 0.00 |
| 10 May 2024 | 0.089206 | -0.003812 | -4.10% | 0.092863 | 0.093556 | 0.088284 | 0.00 |
| 09 May 2024 | 0.093018 | 0.001901 | 2.09% | 0.091188 | 0.093703 | 0.090496 | 0.00 |
| 08 May 2024 | 0.091117 | -0.00139 | -1.50% | 0.09233 | 0.093099 | 0.0901 | 0.00 |
| 07 May 2024 | 0.092507 | -0.001546 | -1.64% | 0.094046 | 0.095913 | 0.092202 | 0.00 |
| 06 May 2024 | 0.094054 | -0.002053 | -2.14% | 0.115497 | 0.115769 | 0.093393 | 0.00 |
| 05 May 2024 | 0.096107 | 0.000575 | 0.60% | 0.095506 | 0.097161 | 0.094258 | 0.00 |
| 04 May 2024 | 0.095532 | -0.002006 | -2.06% | 0.097423 | 0.098316 | 0.094907 | 0.00 |
| 03 May 2024 | 0.097538 | -0.009663 | -9.01% | 0.107199 | 0.107375 | 0.093 | 0.00 |
| 02 May 2024 | 0.107201 | 0.000358 | 0.33% | 0.106722 | 0.108028 | 0.103848 | 0.00 |
