Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cetus Protocol | CETUSUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00252 | 2.32% | 0.11129 | 0.11126 | 0.11131 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.10864 | 0.11247 | 0.1078 | 0.10877 | 0.0214 - 0.21461 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 14:25:19 | 119.57 | 0.1113 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,762,071.62 | 15,976,701.40 | CETUS | |||
Resumen Histórico CETUSUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.09962 | 0.11111 | 0.09425 | 13,916,526.56 | 0.01167 | 11.71% |
| 1 Month | 0.09701 | 0.1195 | 0.0824 | 18,292,550.11 | 0.01428 | 14.72% |
| 3 Months | 0.10271 | 0.21461 | 0.0824 | 39,196,446.53 | 0.00858 | 8.35% |
| 6 Months | 0.05832 | 0.21461 | 0.04888 | 52,340,086.01 | 0.05297 | 90.83% |
| 1 Year | 0.050106 | 0.21461 | 0.0214 | 44,979,410.60 | 0.061184 | 122.11% |
| 3 Years | 0.106838 | 0.21461 | 0.0214 | 45,098,000.34 | 0.004452 | 4.17% |
| 5 Years | 0.106838 | 0.21461 | 0.0214 | 45,098,000.34 | 0.004452 | 4.17% |
CETUSUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.10883 | 0.00969 | 9.77% | 0.09822 | 0.11111 | 0.09784 | 42,786,623.00 |
| 04 Jun 2024 | 0.09914 | 0.00199 | 2.05% | 0.09736 | 0.09922 | 0.09506 | 11,135,672.00 |
| 03 Jun 2024 | 0.09715 | 0.00182 | 1.91% | 0.09513 | 0.099 | 0.09425 | 9,894,818.00 |
| 02 Jun 2024 | 0.09533 | -0.00375 | -3.78% | 0.09936 | 0.10037 | 0.09483 | 8,101,607.00 |
| 01 Jun 2024 | 0.09908 | -0.00147 | -1.46% | 0.09998 | 0.10081 | 0.09856 | 5,981,657.00 |
| 31 May 2024 | 0.10055 | 0.00102 | 1.02% | 0.09943 | 0.10127 | 0.09771 | 7,974,909.00 |
| 30 May 2024 | 0.09953 | -0.00021 | -0.21% | 0.09962 | 0.10243 | 0.095 | 11,540,395.00 |
| 29 May 2024 | 0.09974 | -0.00619 | -5.84% | 0.10574 | 0.10692 | 0.09903 | 13,982,398.00 |
| 28 May 2024 | 0.10593 | -0.00545 | -4.89% | 0.11199 | 0.11219 | 0.10476 | 16,096,303.00 |
| 27 May 2024 | 0.11138 | 0.00397 | 3.70% | 0.10649 | 0.115 | 0.10567 | 14,687,696.00 |
| 26 May 2024 | 0.10741 | -0.00175 | -1.60% | 0.10928 | 0.11065 | 0.10516 | 11,583,248.00 |
| 25 May 2024 | 0.10916 | -0.00235 | -2.11% | 0.11153 | 0.11335 | 0.1085 | 10,463,480.00 |
| 24 May 2024 | 0.11151 | 0.00116 | 1.05% | 0.1102 | 0.11186 | 0.10522 | 19,425,691.00 |
| 23 May 2024 | 0.11035 | -0.00138 | -1.24% | 0.10741 | 0.1195 | 0.10412 | 43,570,030.00 |
| 22 May 2024 | 0.11173 | 0.00429 | 3.99% | 0.10749 | 0.11651 | 0.10621 | 22,607,724.00 |
| 21 May 2024 | 0.10744 | 0.00035 | 0.33% | 0.10724 | 0.11021 | 0.105 | 27,535,672.00 |
| 20 May 2024 | 0.10709 | 0.01263 | 13.37% | 0.09474 | 0.10714 | 0.09268 | 33,714,753.00 |
| 19 May 2024 | 0.09446 | -0.00598 | -5.95% | 0.10016 | 0.10154 | 0.09358 | 14,462,983.00 |
| 18 May 2024 | 0.10044 | 0.00045 | 0.45% | 0.10018 | 0.10379 | 0.098 | 9,689,932.00 |
| 17 May 2024 | 0.09999 | 0.00459 | 4.81% | 0.09518 | 0.10429 | 0.09397 | 23,264,278.00 |
| 16 May 2024 | 0.0954 | 0.00255 | 2.75% | 0.09256 | 0.09857 | 0.09171 | 28,238,999.00 |
| 15 May 2024 | 0.09285 | 0.0094 | 11.26% | 0.08341 | 0.095 | 0.0824 | 22,069,314.00 |
| 14 May 2024 | 0.08345 | -0.00658 | -7.31% | 0.09002 | 0.09117 | 0.08256 | 17,703,379.00 |
| 13 May 2024 | 0.09003 | -0.00295 | -3.17% | 0.09312 | 0.09393 | 0.08727 | 13,425,013.00 |
| 12 May 2024 | 0.09298 | -0.00004 | -0.04% | 0.09353 | 0.09627 | 0.09148 | 9,896,054.00 |
| 11 May 2024 | 0.09302 | -0.00409 | -4.21% | 0.09707 | 0.0987 | 0.09289 | 12,397,114.00 |
| 10 May 2024 | 0.09711 | -0.00209 | -2.11% | 0.09938 | 0.10677 | 0.09622 | 35,088,835.00 |
| 09 May 2024 | 0.0992 | 0.00223 | 2.30% | 0.09701 | 0.10041 | 0.09525 | 14,872,810.00 |
| 08 May 2024 | 0.09697 | -0.00689 | -6.63% | 0.10366 | 0.10577 | 0.09652 | 18,421,933.00 |
| 07 May 2024 | 0.10386 | -0.00217 | -2.05% | 0.10596 | 0.1098 | 0.10296 | 18,233,595.00 |
| 06 May 2024 | 0.10603 | -0.00021 | -0.20% | 0.10637 | 0.11254 | 0.1049 | 19,883,466.00 |
| 05 May 2024 | 0.10624 | 0.00115 | 1.09% | 0.10498 | 0.10815 | 0.10165 | 11,889,382.00 |
| 04 May 2024 | 0.10509 | 0.00061 | 0.58% | 0.10412 | 0.10728 | 0.10277 | 10,178,032.00 |
