ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

CFGUSD Centrifuge

0.421933
-0.008634 (-2.01%)
08:06:31 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Centrifuge CFGUSD Cripto 199,532,150 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.008634 -2.01% 0.421933 0.415422 0.434305
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.430567 0.436245 0.412649 0.430567 0.171344 - 1.09
Bolsa Último Operado Aprestar Precio Operado Divisa
KUCN 07:18:22 22.92 0.42171 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
148.10 349.07 CFG CFGEUR CFGGBP CFGBTC

Resumen Histórico CFGUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.5541010.584840.4024844,470.59-0.132168-23.85%
1 Month0.7293650.7726460.4024843,877.83-0.307432-42.15%
3 Months0.9093311.080.40248411,374.39-0.487398-53.60%
6 Months0.6025521.090.40248413,027.48-0.180619-29.98%
1 Year0.1768331.090.17134411,239.320.2451138.61%
3 Years0.7649472.500.1384136,098.14-0.343014-44.84%
5 Years0.7649472.500.1384136,098.14-0.343014-44.84%

CFGUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Jun 2024 0.429902 -0.038363 -8.19% 0.468726 0.472519 0.402484 5,731.00
17 Jun 2024 0.468265 -0.058184 -11.05% 0.545774 0.547202 0.468265 17,321.00
16 Jun 2024 0.526449 0.00031 0.06% 0.526103 0.533504 0.519564 645.00
15 Jun 2024 0.526139 -0.019877 -3.64% 0.545774 0.547868 0.524794 1,357.00
14 Jun 2024 0.546015 -0.00101 -0.18% 0.547464 0.568048 0.536292 1,442.00
13 Jun 2024 0.547025 -0.025464 -4.45% 0.572608 0.573242 0.544183 2,310.00
12 Jun 2024 0.57249 0.017956 3.24% 0.554101 0.58484 0.540077 2,484.00
11 Jun 2024 0.554534 -0.020698 -3.60% 0.575755 0.585725 0.547315 20,258.00
10 Jun 2024 0.575233 -0.041212 -6.69% 0.676498 0.703803 0.574576 3,541.00
09 Jun 2024 0.616445 0.016061 2.68% 0.600027 0.620566 0.586105 1,475.00
08 Jun 2024 0.600383 -0.027104 -4.32% 0.627023 0.634724 0.600096 2,318.00
07 Jun 2024 0.627487 -0.05694 -8.32% 0.67714 0.688462 0.627129 2,119.00
06 Jun 2024 0.684428 0.01538 2.30% 0.669572 0.696047 0.655065 4,630.00
05 Jun 2024 0.669048 -0.005533 -0.82% 0.676498 0.772646 0.652669 2,809.00
04 Jun 2024 0.674581 0.006639 0.99% 0.668086 0.687561 0.641791 2,846.00
03 Jun 2024 0.667942 -0.009343 -1.38% 0.676498 0.703803 0.667353 1,385.00
02 Jun 2024 0.677285 0.001007 0.15% 0.676502 0.714616 0.670918 2,210.00
01 Jun 2024 0.676277 0.005003 0.75% 0.671628 0.67912 0.655153 1,560.00
31 May 2024 0.671274 -0.002626 -0.39% 0.674052 0.685443 0.666905 659.00
30 May 2024 0.6739 -0.019054 -2.75% 0.69273 0.715612 0.673849 10,291.00
29 May 2024 0.692954 -0.002338 -0.34% 0.694697 0.716484 0.68844 892.00
28 May 2024 0.695292 -0.014667 -2.07% 0.710586 0.723541 0.684107 2,166.00
27 May 2024 0.70996 0.011352 1.62% 0.637844 0.741052 0.619326 2,300.00
26 May 2024 0.698607 0.004197 0.60% 0.69473 0.709188 0.682252 1,009.00
25 May 2024 0.694411 -0.000913 -0.13% 0.694901 0.721509 0.682548 1,264.00
24 May 2024 0.695324 -0.024141 -3.36% 0.710491 0.753873 0.662994 6,345.00
23 May 2024 0.719465 0.018648 2.66% 0.695176 0.736497 0.681708 4,859.00
22 May 2024 0.700817 -0.025445 -3.50% 0.729365 0.73696 0.685552 2,340.00
21 May 2024 0.726262 -0.023942 -3.19% 0.750933 0.758377 0.688816 5,265.00
20 May 2024 0.750204 0.050169 7.17% 0.637844 0.76871 0.619326 4,209.00
19 May 2024 0.700035 -0.02234 -3.09% 0.72162 0.73143 0.699763 1,975.00
18 May 2024 0.722375 -0.021459 -2.88% 0.744071 0.780344 0.722352 2,819.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock