Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Centrifuge | CFGUSD | Cripto | 235,195,494 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000421 | -0.08% | 0.497381 | 0.477703 | 0.496024 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.497802 | 0.498036 | 0.497381 | 0.497802 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 15:26:28 | 38.05 | 0.495653 | USD |
Resumen Histórico CFGUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CFGUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.497772 | 0.025064 | 5.30% | 0.473021 | 0.499935 | 0.471889 | 387.00 |
| 25 Jul 2024 | 0.472708 | -0.015683 | -3.21% | 0.488508 | 0.502596 | 0.455094 | 5,656.00 |
| 24 Jul 2024 | 0.488391 | 0.002336 | 0.48% | 0.486164 | 0.505419 | 0.481075 | 1,310.00 |
| 23 Jul 2024 | 0.486055 | -0.018783 | -3.72% | 0.505005 | 0.507965 | 0.481543 | 896.00 |
| 22 Jul 2024 | 0.504838 | -0.005862 | -1.15% | 0.41607 | 0.684029 | 0.384378 | 3,004.00 |
| 21 Jul 2024 | 0.5107 | -0.009487 | -1.82% | 0.526289 | 0.533235 | 0.499548 | 4,177.00 |
| 20 Jul 2024 | 0.520187 | 0.012769 | 2.52% | 0.507264 | 0.533533 | 0.50412 | 158.00 |
| 19 Jul 2024 | 0.507418 | 0.020053 | 4.11% | 0.487436 | 0.529684 | 0.482345 | 1,871.00 |
| 18 Jul 2024 | 0.487365 | -0.020216 | -3.98% | 0.506911 | 0.520029 | 0.484847 | 569.00 |
| 17 Jul 2024 | 0.50758 | -0.023004 | -4.34% | 0.529836 | 0.533984 | 0.507223 | 568.00 |
| 16 Jul 2024 | 0.530584 | -0.009413 | -1.74% | 0.544105 | 0.545077 | 0.508435 | 411.00 |
| 15 Jul 2024 | 0.539997 | 0.039275 | 7.84% | 0.41607 | 0.684029 | 0.384378 | 2,862.00 |
| 14 Jul 2024 | 0.500722 | 0.014453 | 2.97% | 0.486313 | 0.515958 | 0.486313 | 206.00 |
| 13 Jul 2024 | 0.486269 | 0.011019 | 2.32% | 0.475281 | 0.507863 | 0.475281 | 349.00 |
| 12 Jul 2024 | 0.47525 | -0.005987 | -1.24% | 0.481162 | 0.490559 | 0.466216 | 140.00 |
| 11 Jul 2024 | 0.481237 | -0.003331 | -0.69% | 0.483427 | 0.547744 | 0.471315 | 15,849.00 |
| 10 Jul 2024 | 0.484568 | 0.037081 | 8.29% | 0.446703 | 0.48542 | 0.42432 | 11,275.00 |
| 09 Jul 2024 | 0.447486 | 0.01862 | 4.34% | 0.429263 | 0.449342 | 0.416479 | 1,253.00 |
| 08 Jul 2024 | 0.428866 | 0.001556 | 0.36% | 0.41607 | 0.441747 | 0.384378 | 13,871.00 |
| 07 Jul 2024 | 0.42731 | -0.014713 | -3.33% | 0.441921 | 0.449925 | 0.418967 | 8,124.00 |
| 06 Jul 2024 | 0.442023 | 0.041795 | 10.44% | 0.400531 | 0.45506 | 0.39548 | 12,044.00 |
| 05 Jul 2024 | 0.400228 | -0.018105 | -4.33% | 0.41607 | 0.430787 | 0.384378 | 15,559.00 |
| 04 Jul 2024 | 0.418333 | -0.022985 | -5.21% | 0.440992 | 0.44224 | 0.40678 | 5,801.00 |
| 03 Jul 2024 | 0.441318 | -0.053517 | -10.82% | 0.495329 | 0.496286 | 0.43152 | 4,319.00 |
| 02 Jul 2024 | 0.494835 | -0.006342 | -1.27% | 0.501743 | 0.504342 | 0.480014 | 2,979.00 |
| 01 Jul 2024 | 0.501177 | -0.009404 | -1.84% | 0.468726 | 0.692398 | 0.429193 | 2,495.00 |
| 30 Jun 2024 | 0.510581 | 0.024435 | 5.03% | 0.48652 | 0.511607 | 0.48568 | 2,468.00 |
| 29 Jun 2024 | 0.486147 | -0.030277 | -5.86% | 0.51627 | 0.521216 | 0.486147 | 3,527.00 |
| 28 Jun 2024 | 0.516424 | 0.01235 | 2.45% | 0.499663 | 0.523452 | 0.489839 | 4,555.00 |
| 27 Jun 2024 | 0.504074 | 0.003852 | 0.77% | 0.500489 | 0.508801 | 0.49392 | 7,067.00 |
