Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
CryptoForecast | CFTGBP | Cripto | 451,011 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000147 | 0.99% | 0.015015 | 0.042229 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.014907 | 0.015221 | 0.014569 | 0.014868 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 10:17:38 | 0.00000000 | 0.01101 | GBP |
Resumen Histórico CFTGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.000392 | 1.32 | 0.000232 | 5,447.89 | 0.014622 | 3,726.18% |
5 Years | 0.000057 | 1.32 | 0.000054 | 5,300.45 | 0.014957 | 26,126.53% |
CFTGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.014914 | -0.000614 | -3.95% | 0.015535 | 0.015567 | 0.014502 | 0.00 |
30 Abr 2024 | 0.015528 | -0.000735 | -4.52% | 0.016268 | 0.016486 | 0.015183 | 0.00 |
29 Abr 2024 | 0.016263 | 0.000152 | 0.94% | 0.017455 | 0.018125 | 0.015822 | 0.00 |
28 Abr 2024 | 0.016111 | -0.000014 | -0.09% | 0.016096 | 0.016345 | 0.016051 | 0.00 |
27 Abr 2024 | 0.016125 | -0.000212 | -1.30% | 0.016336 | 0.016367 | 0.016017 | 0.00 |
26 Abr 2024 | 0.016336 | -0.000158 | -0.96% | 0.016498 | 0.016575 | 0.016237 | 0.00 |
25 Abr 2024 | 0.016494 | -0.000012 | -0.07% | 0.016514 | 0.016685 | 0.016125 | 0.00 |
24 Abr 2024 | 0.016506 | -0.000557 | -3.26% | 0.017118 | 0.017228 | 0.01635 | 0.00 |
23 Abr 2024 | 0.017063 | -0.000272 | -1.57% | 0.017307 | 0.0174 | 0.016982 | 0.00 |
22 Abr 2024 | 0.017335 | 0.000532 | 3.16% | 0.017455 | 0.018125 | 0.017061 | 0.00 |
21 Abr 2024 | 0.016803 | -0.00000400 | -0.02% | 0.016807 | 0.017016 | 0.016658 | 0.00 |
20 Abr 2024 | 0.016807 | 0.000228 | 1.38% | 0.016537 | 0.016945 | 0.01638 | 0.00 |
19 Abr 2024 | 0.016579 | 0.00023 | 1.41% | 0.016302 | 0.016833 | 0.015473 | 0.00 |
18 Abr 2024 | 0.016349 | 0.00058 | 3.68% | 0.015794 | 0.016473 | 0.015609 | 0.00 |
17 Abr 2024 | 0.015769 | -0.000638 | -3.89% | 0.016412 | 0.016598 | 0.015394 | 0.00 |
16 Abr 2024 | 0.016408 | 0.000104 | 0.64% | 0.016299 | 0.016542 | 0.01591 | 0.00 |
15 Abr 2024 | 0.016303 | -0.000625 | -3.69% | 0.017455 | 0.018125 | 0.016102 | 0.00 |
14 Abr 2024 | 0.016929 | 0.000052 | 0.31% | 0.016776 | 0.016994 | 0.016216 | 0.00 |
13 Abr 2024 | 0.016876 | -0.000463 | -2.67% | 0.017339 | 0.017547 | 0.016054 | 0.00 |
12 Abr 2024 | 0.017339 | -0.000522 | -2.92% | 0.017898 | 0.018199 | 0.017005 | 0.00 |
11 Abr 2024 | 0.017861 | -0.000131 | -0.73% | 0.017981 | 0.01816 | 0.017767 | 0.00 |
10 Abr 2024 | 0.017992 | 0.000538 | 3.08% | 0.017455 | 0.018125 | 0.017183 | 0.00 |
09 Abr 2024 | 0.017454 | -0.000624 | -3.45% | 0.01806 | 0.018072 | 0.01726 | 0.00 |
08 Abr 2024 | 0.018078 | 0.000571 | 3.26% | 0.007436 | 0.018412 | 0.007433 | 0.00 |
07 Abr 2024 | 0.017507 | 0.000127 | 0.73% | 0.017359 | 0.017678 | 0.017355 | 0.00 |
06 Abr 2024 | 0.017379 | 0.000222 | 1.29% | 0.017109 | 0.017559 | 0.017051 | 0.00 |
05 Abr 2024 | 0.017157 | -0.00016 | -0.92% | 0.017318 | 0.017385 | 0.016801 | 0.00 |
04 Abr 2024 | 0.017317 | 0.000587 | 3.51% | 0.016713 | 0.017477 | 0.016472 | 0.00 |
03 Abr 2024 | 0.016729 | 0.000061 | 0.37% | 0.016667 | 0.016964 | 0.016464 | 0.00 |
02 Abr 2024 | 0.016669 | -0.001128 | -6.34% | 0.017754 | 0.017756 | 0.016467 | 0.00 |