Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Comtech Gold | CGOUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 74.60 | 75.20 | 75.51 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 74.60 | 74.60 | 74.60 | 74.60 | 58.61 - 27,073.55 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBNK | 23:20:18 | 0.230000 | 74.60 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CGO | |||
Resumen Histórico CGOUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 75.29 | 75.29 | 74.60 | 10.79 | -0.690 | -0.92% |
| 1 Month | 75.34 | 78.39 | 74.04 | 23.21 | -0.740 | -0.98% |
| 3 Months | 64.29 | 78.39 | 64.22 | 30.49 | 10.31 | 16.04% |
| 6 Months | 63.04 | 27,073.55 | 62.51 | 37.29 | 11.56 | 18.34% |
| 1 Year | 65.18 | 27,073.55 | 58.61 | 55.25 | 9.42 | 14.45% |
| 3 Years | 59.71 | 27,073.55 | 57.24 | 169.19 | 14.89 | 24.94% |
| 5 Years | 59.71 | 27,073.55 | 57.24 | 169.19 | 14.89 | 24.94% |
CGOUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 74.60 | 0.00 | 0.00% | 74.60 | 74.60 | 74.60 | 0.00 |
| 07 May 2024 | 74.60 | -0.690 | -0.92% | 75.29 | 75.29 | 74.60 | 0.00 |
| 06 May 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 21.00 |
| 05 May 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 0.00 |
| 04 May 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 0.00 |
| 03 May 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 0.00 |
| 02 May 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 0.00 |
| 01 May 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 0.00 |
| 30 Abr 2024 | 75.29 | 0.010 | 0.01% | 75.46 | 75.46 | 75.18 | 0.00 |
| 29 Abr 2024 | 75.28 | -0.210 | -0.28% | 76.91 | 77.35 | 75.08 | 38.00 |
| 28 Abr 2024 | 75.49 | -0.070 | -0.09% | 75.42 | 75.63 | 75.33 | 15.00 |
| 27 Abr 2024 | 75.56 | 0.010 | 0.01% | 75.55 | 75.63 | 75.33 | 16.00 |
| 26 Abr 2024 | 75.55 | 0.230 | 0.31% | 75.15 | 75.96 | 75.15 | 26.00 |
| 25 Abr 2024 | 75.32 | 0.620 | 0.83% | 74.75 | 75.45 | 74.47 | 14.00 |
| 24 Abr 2024 | 74.70 | -0.260 | -0.35% | 74.96 | 75.24 | 74.62 | 17.00 |
| 23 Abr 2024 | 74.96 | -0.230 | -0.31% | 75.19 | 75.42 | 74.04 | 15.00 |
| 22 Abr 2024 | 75.19 | -1.83 | -2.38% | 76.91 | 77.35 | 75.15 | 33.00 |
| 21 Abr 2024 | 77.02 | -0.220 | -0.28% | 77.24 | 77.37 | 77.00 | 19.00 |
| 20 Abr 2024 | 77.24 | -0.120 | -0.16% | 77.36 | 77.37 | 77.07 | 28.00 |
| 19 Abr 2024 | 77.36 | 0.510 | 0.66% | 76.76 | 77.86 | 76.75 | 17.00 |
| 18 Abr 2024 | 76.85 | 0.400 | 0.52% | 76.34 | 77.08 | 76.23 | 23.00 |
| 17 Abr 2024 | 76.45 | -0.630 | -0.82% | 76.91 | 77.35 | 76.17 | 24.00 |
| 16 Abr 2024 | 77.08 | 0.160 | 0.21% | 76.85 | 77.43 | 76.38 | 21.00 |
| 15 Abr 2024 | 76.92 | 0.810 | 1.06% | 76.24 | 77.16 | 75.21 | 73.00 |
| 14 Abr 2024 | 76.11 | 0.380 | 0.50% | 75.73 | 76.38 | 75.53 | 23.00 |
| 13 Abr 2024 | 75.73 | -0.090 | -0.12% | 75.71 | 75.83 | 75.53 | 23.00 |
| 12 Abr 2024 | 75.82 | -0.900 | -1.17% | 76.70 | 78.39 | 75.43 | 24.00 |
| 11 Abr 2024 | 76.72 | 1.41 | 1.87% | 75.34 | 76.83 | 75.04 | 28.00 |
| 10 Abr 2024 | 75.31 | -0.620 | -0.82% | 75.93 | 76.28 | 75.00 | 46.00 |
| 09 Abr 2024 | 75.93 | 0.480 | 0.64% | 75.50 | 76.37 | 75.45 | 22.00 |
