Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Coin Gabbar Token | CGTTTUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000014 | 0.00000321 | 0.000013 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000014 | 0.000014 | 0.000014 | 0.000014 | 0.00000289 - 0.00006 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DGFX | 11:05:43 | 3,443,274.00 | 0.000014 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 49.38 | 3,443,274.00 | CGTTT | |||
Resumen Histórico CGTTTUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000308 | 0.000014 | 0.00000308 | 3,443,274.00 | 0.000011 | 354.55% |
| 1 Month | 0.00000410 | 0.000015 | 0.00000301 | 1,010,150.20 | 0.00000990 | 241.46% |
| 3 Months | 0.00000310 | 0.000015 | 0.00000301 | 1,273,017.00 | 0.000011 | 351.61% |
| 6 Months | 0.000027 | 0.000027 | 0.00000289 | 1,384,918.62 | -0.000013 | -48.15% |
| 1 Year | 0.000037 | 0.00006 | 0.00000289 | 693,817,219.42 | -0.000023 | -62.16% |
| 3 Years | 0.000068 | 0.000079 | 0.00000289 | 741,150,858.29 | -0.000054 | -79.41% |
| 5 Years | 0.000068 | 0.000079 | 0.00000289 | 741,150,858.29 | -0.000054 | -79.41% |
CGTTTUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.000014 | 0.000011 | 357.14% | 0.00000308 | 0.000014 | 0.00000308 | 3,443,274.00 |
| 03 Jun 2024 | 0.00000308 | 0.00 | 0.00% | 0.00000308 | 0.00000308 | 0.00000308 | 0.00 |
| 02 Jun 2024 | 0.00000308 | 0.00 | 0.00% | 0.00000308 | 0.00000308 | 0.00000308 | 0.00 |
| 01 Jun 2024 | 0.00000308 | 0.00 | 0.00% | 0.00000308 | 0.00000308 | 0.00000308 | 0.00 |
| 31 May 2024 | 0.00000308 | 0.00 | 0.00% | 0.00000308 | 0.00000308 | 0.00000308 | 0.00 |
| 30 May 2024 | 0.00000308 | 0.00 | 0.00% | 0.00000308 | 0.00000308 | 0.00000308 | 0.00 |
| 29 May 2024 | 0.00000308 | 0.00 | 0.00% | 0.00000308 | 0.00000308 | 0.00000308 | 0.00 |
| 28 May 2024 | 0.00000308 | 0.00 | 0.00% | 0.00000308 | 0.00000308 | 0.00000308 | 0.00 |
| 27 May 2024 | 0.00000308 | 0.00 | 0.00% | 0.00000308 | 0.00000308 | 0.00000308 | 0.00 |
| 26 May 2024 | 0.00000308 | 0.00 | 0.00% | 0.00000308 | 0.00000308 | 0.00000308 | 0.00 |
| 25 May 2024 | 0.00000308 | 0.00 | 0.00% | 0.00000308 | 0.00000308 | 0.00000308 | 0.00 |
| 24 May 2024 | 0.00000308 | 0.00000007 | 2.33% | 0.00000301 | 0.00000308 | 0.00000301 | 700,000.00 |
| 23 May 2024 | 0.00000301 | -0.000012 | -80.00% | 0.000015 | 0.000015 | 0.00000301 | 744,421.00 |
| 22 May 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
| 21 May 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
| 20 May 2024 | 0.000015 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 19 May 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
| 18 May 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
| 17 May 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
| 16 May 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 163,054.00 |
| 15 May 2024 | 0.000015 | 0.000011 | 268.29% | 0.00000410 | 0.000015 | 0.00000410 | 2.00 |
| 14 May 2024 | 0.00000410 | 0.00 | 0.00% | 0.00000410 | 0.00000410 | 0.00000410 | 0.00 |
| 13 May 2024 | 0.00000410 | 0.00 | 0.00% | 0.00000410 | 0.00000410 | 0.00000410 | 0.00 |
| 12 May 2024 | 0.00000410 | 0.00 | 0.00% | 0.00000410 | 0.00000410 | 0.00000410 | 0.00 |
| 11 May 2024 | 0.00000410 | 0.00 | 0.00% | 0.00000410 | 0.00000410 | 0.00000410 | 0.00 |
| 10 May 2024 | 0.00000410 | 0.00 | 0.00% | 0.00000410 | 0.00000410 | 0.00000410 | 0.00 |
| 09 May 2024 | 0.00000410 | 0.00 | 0.00% | 0.00000410 | 0.00000410 | 0.00000410 | 0.00 |
| 08 May 2024 | 0.00000410 | 0.00 | 0.00% | 0.00000410 | 0.00000410 | 0.00000410 | 0.00 |
| 07 May 2024 | 0.00000410 | 0.00 | 0.00% | 0.00000410 | 0.00000410 | 0.00000410 | 0.00 |
| 06 May 2024 | 0.00000410 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 05 May 2024 | 0.00000410 | 0.00 | 0.00% | 0.00000410 | 0.00000410 | 0.00000410 | 0.00 |
| 04 May 2024 | 0.00000410 | 0.00 | 0.00% | 0.00000410 | 0.00000410 | 0.00000410 | 0.00 |
