Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| CogitoProtocol | CGVUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00052 | 0.56% | 0.09283 | 0.09269 | 0.09301 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.09231 | 0.09302 | 0.09209 | 0.09231 | 0.000214 - 0.300 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 01:29:11 | 99.93 | 0.09283 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2,922.88 | 31,547.96 | CGV | |||
Resumen Histórico CGVUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.08493 | 0.10007 | 0.08143 | 481,182.45 | 0.0079 | 9.30% |
| 1 Month | 0.10735 | 0.13388 | 0.07812 | 413,298.40 | -0.01452 | -13.53% |
| 3 Months | 0.03324 | 0.300 | 0.0292 | 723,466.49 | 0.05959 | 179.27% |
| 6 Months | 0.02959 | 0.300 | 0.02687 | 731,693.07 | 0.06324 | 213.72% |
| 1 Year | 0.07215 | 0.300 | 0.000214 | 654,822.85 | 0.02068 | 28.66% |
| 3 Years | 0.07215 | 0.300 | 0.000214 | 654,822.85 | 0.02068 | 28.66% |
| 5 Years | 0.07215 | 0.300 | 0.000214 | 654,822.85 | 0.02068 | 28.66% |
CGVUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.09217 | 0.00014 | 0.15% | 0.09203 | 0.10007 | 0.09164 | 687,275.00 |
| 21 May 2024 | 0.09203 | 0.00802 | 9.55% | 0.08401 | 0.09616 | 0.08398 | 576,416.00 |
| 20 May 2024 | 0.08401 | 0.00215 | 2.63% | 0.08191 | 0.08444 | 0.08148 | 1,037,980.00 |
| 19 May 2024 | 0.08186 | -0.0001 | -0.12% | 0.08196 | 0.08279 | 0.08143 | 235,610.00 |
| 18 May 2024 | 0.08196 | -0.00342 | -4.01% | 0.08548 | 0.08582 | 0.0816 | 279,768.00 |
| 17 May 2024 | 0.08538 | 0.00187 | 2.24% | 0.0841 | 0.08679 | 0.08347 | 276,958.00 |
| 16 May 2024 | 0.08351 | -0.00171 | -2.01% | 0.08493 | 0.08801 | 0.08335 | 274,266.00 |
| 15 May 2024 | 0.08522 | 0.00558 | 7.01% | 0.07987 | 0.08546 | 0.07885 | 425,440.00 |
| 14 May 2024 | 0.07964 | 0.00072 | 0.91% | 0.07892 | 0.08127 | 0.07812 | 315,540.00 |
| 13 May 2024 | 0.07892 | -0.00463 | -5.54% | 0.1319 | 0.13388 | 0.07869 | 832,819.00 |
| 12 May 2024 | 0.08355 | 0.00046 | 0.55% | 0.08309 | 0.08672 | 0.08022 | 364,838.00 |
| 11 May 2024 | 0.08309 | 0.00057 | 0.69% | 0.08252 | 0.084 | 0.08022 | 285,090.00 |
| 10 May 2024 | 0.08252 | -0.00501 | -5.72% | 0.08753 | 0.08783 | 0.08217 | 284,787.00 |
| 09 May 2024 | 0.08753 | 0.00139 | 1.61% | 0.08614 | 0.08891 | 0.08347 | 243,308.00 |
| 08 May 2024 | 0.08614 | -0.00189 | -2.15% | 0.08803 | 0.09159 | 0.08503 | 228,827.00 |
| 07 May 2024 | 0.08803 | -0.00583 | -6.21% | 0.09386 | 0.09647 | 0.0879 | 223,569.00 |
| 06 May 2024 | 0.09386 | 0.00037 | 0.40% | 0.09348 | 0.09637 | 0.09149 | 816,861.00 |
| 05 May 2024 | 0.09349 | -0.00142 | -1.50% | 0.09491 | 0.09658 | 0.090 | 297,383.00 |
| 04 May 2024 | 0.09491 | -0.00002 | -0.02% | 0.09493 | 0.09658 | 0.09302 | 307,149.00 |
| 03 May 2024 | 0.09493 | 0.00432 | 4.77% | 0.09061 | 0.09803 | 0.08935 | 331,299.00 |
| 02 May 2024 | 0.09061 | 0.00382 | 4.40% | 0.08679 | 0.096 | 0.08626 | 303,708.00 |
| 01 May 2024 | 0.08679 | -0.00006 | -0.07% | 0.08685 | 0.08814 | 0.08058 | 387,124.00 |
| 30 Abr 2024 | 0.08685 | -0.0055 | -5.96% | 0.09235 | 0.09337 | 0.08107 | 308,685.00 |
| 29 Abr 2024 | 0.09235 | -0.00383 | -3.98% | 0.1319 | 0.13388 | 0.08175 | 886,967.00 |
| 28 Abr 2024 | 0.09618 | -0.00384 | -3.84% | 0.10002 | 0.10784 | 0.09607 | 337,750.00 |
| 27 Abr 2024 | 0.10002 | 0.0003 | 0.30% | 0.09972 | 0.10122 | 0.08864 | 332,187.00 |
| 26 Abr 2024 | 0.09972 | -0.00222 | -2.18% | 0.10194 | 0.10251 | 0.09259 | 424,683.00 |
| 25 Abr 2024 | 0.10194 | -0.00541 | -5.04% | 0.10735 | 0.10826 | 0.101 | 266,054.00 |
| 24 Abr 2024 | 0.10735 | -0.00393 | -3.53% | 0.11014 | 0.12624 | 0.10471 | 425,677.00 |
| 23 Abr 2024 | 0.11128 | -0.00846 | -7.07% | 0.11974 | 0.12156 | 0.1105 | 265,105.00 |
