Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Chappyz | CHAPZUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.001656 | -37.00% | 0.00282 | 0.0028 | 0.002841 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004476 | 0.005194 | 0.002605 | 0.004476 | 0.00146 - 0.0099 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 18:32:04 | 6,148.15 | 0.00282 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 241,518.95 | 63,527,627.46 | CHAPZ | |||
Resumen Histórico CHAPZUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.003082 | 0.00566 | 0.002887 | 29,896,082.70 | -0.000262 | -8.50% |
| 1 Month | 0.002757 | 0.005825 | 0.001864 | 58,856,501.91 | 0.000063 | 2.29% |
| 3 Months | 0.004476 | 0.0099 | 0.001864 | 49,058,224.05 | -0.001656 | -37.00% |
| 6 Months | 0.004083 | 0.0099 | 0.00162 | 40,573,610.79 | -0.001263 | -30.93% |
| 1 Year | 0.003128 | 0.0099 | 0.00146 | 38,988,747.03 | -0.000308 | -9.85% |
| 3 Years | 0.003128 | 0.0099 | 0.00146 | 38,988,747.03 | -0.000308 | -9.85% |
| 5 Years | 0.003128 | 0.0099 | 0.00146 | 38,988,747.03 | -0.000308 | -9.85% |
CHAPZUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.003275 | -0.000131 | -3.85% | 0.003406 | 0.003406 | 0.002887 | 31,797,110.00 |
| 03 Jun 2024 | 0.003406 | -0.00031 | -8.34% | 0.003716 | 0.003859 | 0.003327 | 21,471,930.00 |
| 02 Jun 2024 | 0.003716 | -0.000277 | -6.94% | 0.003993 | 0.004019 | 0.0035 | 33,807,207.00 |
| 01 Jun 2024 | 0.003993 | 0.000206 | 5.44% | 0.003787 | 0.004049 | 0.003383 | 27,695,823.00 |
| 31 May 2024 | 0.003787 | -0.000252 | -6.24% | 0.004039 | 0.004131 | 0.003442 | 26,545,967.00 |
| 30 May 2024 | 0.004039 | -0.000106 | -2.56% | 0.004145 | 0.00566 | 0.004016 | 29,230,939.00 |
| 29 May 2024 | 0.004145 | 0.001063 | 34.49% | 0.003082 | 0.004727 | 0.003082 | 38,723,599.00 |
| 28 May 2024 | 0.003082 | -0.000291 | -8.63% | 0.003373 | 0.005825 | 0.003 | 51,927,281.00 |
| 27 May 2024 | 0.003373 | 0.000976 | 40.72% | 0.002416 | 0.003509 | 0.002278 | 80,036,540.00 |
| 26 May 2024 | 0.002397 | -0.000114 | -4.54% | 0.002508 | 0.00258 | 0.002346 | 42,711,329.00 |
| 25 May 2024 | 0.002511 | 0.000349 | 16.14% | 0.002162 | 0.002684 | 0.0021 | 56,050,180.00 |
| 24 May 2024 | 0.002162 | -0.00001 | -0.46% | 0.002172 | 0.002243 | 0.002141 | 65,810,596.00 |
| 23 May 2024 | 0.002172 | -0.000093 | -4.11% | 0.002266 | 0.002346 | 0.002156 | 62,981,073.00 |
| 22 May 2024 | 0.002265 | -0.000096 | -4.07% | 0.002361 | 0.002427 | 0.002234 | 67,118,601.00 |
| 21 May 2024 | 0.002361 | -0.00032 | -11.94% | 0.002681 | 0.002773 | 0.002354 | 65,302,218.00 |
| 20 May 2024 | 0.002681 | 0.000499 | 22.87% | 0.002173 | 0.002693 | 0.001982 | 87,328,124.00 |
| 19 May 2024 | 0.002182 | -0.000097 | -4.26% | 0.002262 | 0.002309 | 0.002127 | 59,329,994.00 |
| 18 May 2024 | 0.002279 | 0.000199 | 9.57% | 0.002061 | 0.002325 | 0.001994 | 77,144,988.00 |
| 17 May 2024 | 0.00208 | -0.00000900 | -0.43% | 0.002057 | 0.002175 | 0.001864 | 80,575,520.00 |
| 16 May 2024 | 0.002089 | -0.000024 | -1.14% | 0.002111 | 0.002181 | 0.002017 | 71,704,174.00 |
| 15 May 2024 | 0.002113 | 0.000202 | 10.57% | 0.001912 | 0.002139 | 0.001903 | 83,265,579.00 |
| 14 May 2024 | 0.001911 | -0.00013 | -6.37% | 0.002038 | 0.002055 | 0.001888 | 59,506,414.00 |
| 13 May 2024 | 0.002041 | -0.000042 | -2.02% | 0.004476 | 0.005194 | 0.002009 | 67,697,226.00 |
| 12 May 2024 | 0.002083 | -0.000023 | -1.09% | 0.002106 | 0.002111 | 0.002013 | 77,884,018.00 |
| 11 May 2024 | 0.002106 | -0.000091 | -4.14% | 0.002197 | 0.002218 | 0.001994 | 75,067,042.00 |
| 10 May 2024 | 0.002197 | -0.000117 | -5.06% | 0.002314 | 0.002351 | 0.002045 | 78,899,490.00 |
| 09 May 2024 | 0.002314 | -0.00004 | -1.70% | 0.002354 | 0.002475 | 0.002242 | 72,502,039.00 |
| 08 May 2024 | 0.002354 | -0.000382 | -13.96% | 0.002757 | 0.002757 | 0.00232 | 55,867,039.00 |
| 07 May 2024 | 0.002736 | -0.000179 | -6.14% | 0.002915 | 0.002915 | 0.0024 | 60,290,920.00 |
| 06 May 2024 | 0.002915 | 0.000359 | 14.05% | 0.002553 | 0.00304 | 0.002539 | 62,864,697.00 |
| 05 May 2024 | 0.002556 | -0.000081 | -3.07% | 0.002637 | 0.002637 | 0.002509 | 29,737,794.00 |
| 04 May 2024 | 0.002637 | -0.000102 | -3.72% | 0.002739 | 0.002778 | 0.002536 | 44,682,412.00 |
