CHARTTUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Jun 2024 | 0.061904 | 0.001144 | 1.88% | 0.060799 | 0.062228 | 0.060378 | 0.00 |
29 Jun 2024 | 0.06076 | -0.000052 | -0.09% | 0.060812 | 0.061305 | 0.060672 | 0.00 |
28 Jun 2024 | 0.060812 | -0.001233 | -1.99% | 0.06215 | 0.062743 | 0.060599 | 0.00 |
27 Jun 2024 | 0.062045 | 0.001377 | 2.27% | 0.060702 | 0.062501 | 0.060602 | 0.00 |
26 Jun 2024 | 0.060669 | -0.000491 | -0.80% | 0.061602 | 0.061806 | 0.059932 | 0.00 |
25 Jun 2024 | 0.06116 | 0.000736 | 1.22% | 0.060477 | 0.061728 | 0.060106 | 0.00 |
24 Jun 2024 | 0.060423 | -0.00119 | -1.93% | 0.061602 | 0.061806 | 0.058368 | 0.00 |
23 Jun 2024 | 0.061613 | -0.00135 | -2.14% | 0.062963 | 0.063397 | 0.061437 | 0.00 |
22 Jun 2024 | 0.062964 | -0.016423 | -20.69% | 0.079437 | 0.079437 | 0.062939 | 0.00 |
21 Jun 2024 | 0.079387 | 0.000101 | 0.13% | 0.079236 | 0.080029 | 0.077779 | 0.00 |
20 Jun 2024 | 0.079286 | -0.000885 | -1.10% | 0.08018 | 0.081612 | 0.078668 | 0.00 |
19 Jun 2024 | 0.08017 | 0.001662 | 2.12% | 0.078549 | 0.080908 | 0.078202 | 0.00 |
18 Jun 2024 | 0.078509 | -0.000575 | -0.73% | 0.079299 | 0.079307 | 0.076192 | 0.00 |
17 Jun 2024 | 0.079083 | -0.002614 | -3.20% | 0.083059 | 0.083367 | 0.07836 | 0.00 |
16 Jun 2024 | 0.081697 | 0.001237 | 1.54% | 0.080405 | 0.082376 | 0.079913 | 0.00 |
15 Jun 2024 | 0.08046 | 0.001927 | 2.45% | 0.078537 | 0.081022 | 0.078375 | 0.00 |
14 Jun 2024 | 0.078533 | 0.000179 | 0.23% | 0.078439 | 0.079596 | 0.075923 | 0.00 |
13 Jun 2024 | 0.078354 | -0.001998 | -2.49% | 0.080269 | 0.080332 | 0.077425 | 0.00 |
12 Jun 2024 | 0.080352 | 0.001382 | 1.75% | 0.078996 | 0.082451 | 0.078206 | 0.00 |
11 Jun 2024 | 0.078969 | -0.003781 | -4.57% | 0.082787 | 0.082838 | 0.077509 | 0.00 |
10 Jun 2024 | 0.08275 | -0.000853 | -1.02% | 0.083059 | 0.083726 | 0.082467 | 0.00 |
09 Jun 2024 | 0.083603 | 0.000485 | 0.58% | 0.083059 | 0.083908 | 0.082765 | 0.00 |
08 Jun 2024 | 0.083118 | 0.00009 | 0.11% | 0.082992 | 0.083681 | 0.082811 | 0.00 |
07 Jun 2024 | 0.083028 | -0.003035 | -3.53% | 0.08602 | 0.086643 | 0.082195 | 0.00 |
06 Jun 2024 | 0.086062 | -0.001207 | -1.38% | 0.087255 | 0.087526 | 0.084969 | 0.00 |
05 Jun 2024 | 0.08727 | 0.001207 | 1.40% | 0.084521 | 0.087723 | 0.084069 | 0.00 |
04 Jun 2024 | 0.086063 | 0.001165 | 1.37% | 0.085005 | 0.086453 | 0.084458 | 0.00 |
03 Jun 2024 | 0.084898 | -0.000414 | -0.49% | 0.085211 | 0.086883 | 0.084812 | 0.00 |
02 Jun 2024 | 0.085312 | -0.000752 | -0.87% | 0.086063 | 0.086556 | 0.08466 | 0.00 |
01 Jun 2024 | 0.086063 | 0.001127 | 1.33% | 0.084942 | 0.086363 | 0.084644 | 0.00 |
31 May 2024 | 0.084936 | 0.000383 | 0.45% | 0.084521 | 0.08673 | 0.084019 | 0.00 |
30 May 2024 | 0.084553 | -0.000427 | -0.50% | 0.085013 | 0.086242 | 0.08359 | 0.00 |
29 May 2024 | 0.084981 | -0.001786 | -2.06% | 0.086675 | 0.087612 | 0.084443 | 0.00 |
28 May 2024 | 0.086767 | -0.001122 | -1.28% | 0.087684 | 0.088568 | 0.085094 | 0.00 |
27 May 2024 | 0.087888 | 0.001562 | 1.81% | 0.085527 | 0.089615 | 0.082494 | 0.00 |
26 May 2024 | 0.086327 | 0.001748 | 2.07% | 0.08464 | 0.087569 | 0.084238 | 0.00 |
25 May 2024 | 0.084579 | 0.000407 | 0.48% | 0.084011 | 0.085188 | 0.083782 | 0.00 |
24 May 2024 | 0.084172 | -0.000654 | -0.77% | 0.085097 | 0.086324 | 0.082076 | 0.00 |
23 May 2024 | 0.084825 | 0.000367 | 0.43% | 0.084353 | 0.08896 | 0.080575 | 0.00 |
22 May 2024 | 0.084458 | -0.001133 | -1.32% | 0.085527 | 0.086054 | 0.082494 | 0.00 |
21 May 2024 | 0.085592 | 0.002974 | 3.60% | 0.082793 | 0.086555 | 0.081975 | 0.00 |
20 May 2024 | 0.082618 | 0.013364 | 19.30% | 0.065131 | 0.083147 | 0.064637 | 0.00 |
19 May 2024 | 0.069254 | -0.00126 | -1.79% | 0.070481 | 0.070796 | 0.069026 | 0.00 |
18 May 2024 | 0.070514 | 0.000796 | 1.14% | 0.06976 | 0.071033 | 0.069672 | 0.00 |
17 May 2024 | 0.069718 | 0.003291 | 4.95% | 0.066406 | 0.070361 | 0.066212 | 0.00 |
16 May 2024 | 0.066427 | -0.002129 | -3.11% | 0.068538 | 0.068628 | 0.06603 | 0.00 |
15 May 2024 | 0.068556 | 0.003498 | 5.38% | 0.065131 | 0.068636 | 0.064637 | 0.00 |
14 May 2024 | 0.065058 | -0.001491 | -2.24% | 0.066508 | 0.06678 | 0.064569 | 0.00 |
13 May 2024 | 0.06655 | 0.000428 | 0.65% | 0.065746 | 0.067558 | 0.065534 | 0.00 |
12 May 2024 | 0.066122 | 0.000454 | 0.69% | 0.065746 | 0.066579 | 0.065534 | 0.00 |
11 May 2024 | 0.065668 | -0.000022 | -0.03% | 0.065763 | 0.066384 | 0.065212 | 0.00 |
10 May 2024 | 0.065689 | -0.002807 | -4.10% | 0.068383 | 0.068893 | 0.06501 | 0.00 |
09 May 2024 | 0.068496 | 0.0014 | 2.09% | 0.067149 | 0.069001 | 0.06664 | 0.00 |
08 May 2024 | 0.067097 | -0.001024 | -1.50% | 0.06799 | 0.068556 | 0.066348 | 0.00 |
07 May 2024 | 0.06812 | -0.001139 | -1.64% | 0.069253 | 0.070629 | 0.067896 | 0.00 |
06 May 2024 | 0.069259 | -0.001512 | -2.14% | 0.06747 | 0.072374 | 0.066826 | 0.00 |
05 May 2024 | 0.070771 | 0.000423 | 0.60% | 0.070329 | 0.071547 | 0.069409 | 0.00 |
04 May 2024 | 0.070348 | 0.00026 | 0.37% | 0.070004 | 0.07146 | 0.069888 | 0.00 |
03 May 2024 | 0.070087 | 0.002616 | 3.88% | 0.06747 | 0.070538 | 0.066826 | 0.00 |
02 May 2024 | 0.067472 | 0.000225 | 0.33% | 0.06717 | 0.067992 | 0.065361 | 0.00 |
01 May 2024 | 0.067247 | -0.000952 | -1.40% | 0.067964 | 0.068151 | 0.063516 | 0.00 |
30 Abr 2024 | 0.068199 | -0.004371 | -6.02% | 0.072417 | 0.073327 | 0.065854 | 0.00 |
29 Abr 2024 | 0.07257 | -0.001131 | -1.53% | 0.068952 | 0.072958 | 0.068188 | 0.00 |
28 Abr 2024 | 0.073701 | 0.00027 | 0.37% | 0.073433 | 0.075543 | 0.073317 | 0.00 |
27 Abr 2024 | 0.073431 | 0.002823 | 4.00% | 0.070681 | 0.074029 | 0.069525 | 0.00 |
26 Abr 2024 | 0.070608 | -0.000652 | -0.91% | 0.071213 | 0.071454 | 0.070052 | 0.00 |
25 Abr 2024 | 0.07126 | 0.000505 | 0.71% | 0.07086 | 0.071981 | 0.069346 | 0.00 |
24 Abr 2024 | 0.070755 | -0.0019 | -2.62% | 0.072729 | 0.074299 | 0.070059 | 0.00 |
23 Abr 2024 | 0.072655 | 0.000406 | 0.56% | 0.072219 | 0.073642 | 0.071205 | 0.00 |
22 Abr 2024 | 0.072249 | 0.001203 | 1.69% | 0.068952 | 0.072901 | 0.068188 | 0.00 |
21 Abr 2024 | 0.071045 | -0.000087 | -0.12% | 0.071088 | 0.072143 | 0.070413 | 0.00 |
20 Abr 2024 | 0.071132 | 0.001879 | 2.71% | 0.068952 | 0.071579 | 0.068188 | 0.00 |
19 Abr 2024 | 0.069253 | 0.000032 | 0.05% | 0.069101 | 0.070491 | 0.064802 | 0.00 |
18 Abr 2024 | 0.069221 | 0.001904 | 2.83% | 0.067472 | 0.069841 | 0.066746 | 0.00 |
17 Abr 2024 | 0.067317 | -0.002316 | -3.33% | 0.069583 | 0.070408 | 0.066047 | 0.00 |
16 Abr 2024 | 0.069633 | -0.000372 | -0.53% | 0.069896 | 0.070515 | 0.067709 | 0.00 |
15 Abr 2024 | 0.070005 | -0.001344 | -1.88% | 0.071048 | 0.07386 | 0.068558 | 0.00 |
14 Abr 2024 | 0.07135 | 0.002999 | 4.39% | 0.067891 | 0.071579 | 0.065786 | 0.00 |
13 Abr 2024 | 0.068351 | -0.004853 | -6.63% | 0.072867 | 0.074464 | 0.065206 | 0.00 |
12 Abr 2024 | 0.073204 | -0.005955 | -7.52% | 0.079079 | 0.080182 | 0.070678 | 0.00 |
11 Abr 2024 | 0.079159 | -0.000741 | -0.93% | 0.079807 | 0.081613 | 0.078478 | 0.00 |
10 Abr 2024 | 0.0799 | 0.000697 | 0.88% | 0.079118 | 0.080285 | 0.077133 | 0.00 |
09 Abr 2024 | 0.079203 | -0.004175 | -5.01% | 0.083466 | 0.084058 | 0.078154 | 0.00 |
08 Abr 2024 | 0.083378 | 0.005394 | 6.92% | 0.074179 | 0.084055 | 0.072433 | 0.00 |
07 Abr 2024 | 0.077984 | 0.002091 | 2.76% | 0.075716 | 0.078043 | 0.075532 | 0.00 |
06 Abr 2024 | 0.075893 | 0.00084 | 1.12% | 0.074795 | 0.076604 | 0.074779 | 0.00 |
05 Abr 2024 | 0.075054 | -0.000053 | -0.07% | 0.075171 | 0.075528 | 0.072709 | 0.00 |
04 Abr 2024 | 0.075107 | 0.000216 | 0.29% | 0.074597 | 0.07772 | 0.073474 | 0.00 |
03 Abr 2024 | 0.074891 | 0.000913 | 1.23% | 0.074179 | 0.075999 | 0.072433 | 0.00 |
02 Abr 2024 | 0.073978 | -0.00535 | -6.74% | 0.079137 | 0.079137 | 0.072662 | 0.00 |