Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| CHEELEE | CHEELUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.080 | -0.40% | 19.72 | 19.77 | 19.86 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 19.82 | 19.88 | 19.69 | 19.80 | 8.73 - 21.49 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBNK | 01:28:03 | 3.71 | 19.72 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 387,198.08 | 19,577.90 | CHEEL | |||
Resumen Histórico CHEELUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 19.45 | 20.21 | 19.12 | 18,346.19 | 0.270 | 1.39% |
| 1 Month | 20.22 | 21.49 | 19.10 | 19,061.42 | -0.500 | -2.47% |
| 3 Months | 16.31 | 21.49 | 12.00 | 20,607.62 | 3.41 | 20.91% |
| 6 Months | 14.30 | 21.49 | 11.60 | 35,602.04 | 5.42 | 37.90% |
| 1 Year | 15.75 | 21.49 | 8.73 | 47,687.36 | 3.97 | 25.21% |
| 3 Years | 9.01 | 21.49 | 6.65 | 47,728.41 | 10.71 | 118.87% |
| 5 Years | 9.01 | 21.49 | 6.65 | 47,728.41 | 10.71 | 118.87% |
CHEELUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 19.80 | 0.290 | 1.49% | 19.32 | 20.14 | 19.32 | 18,115.00 |
| 24 Jun 2024 | 19.51 | -0.180 | -0.91% | 19.61 | 19.67 | 19.12 | 21,357.00 |
| 23 Jun 2024 | 19.69 | -0.080 | -0.40% | 19.72 | 20.03 | 19.61 | 16,190.00 |
| 22 Jun 2024 | 19.77 | 0.090 | 0.46% | 19.68 | 19.88 | 19.50 | 15,277.00 |
| 21 Jun 2024 | 19.68 | -0.140 | -0.71% | 19.82 | 19.90 | 19.36 | 20,445.00 |
| 20 Jun 2024 | 19.82 | 0.300 | 1.54% | 19.45 | 20.12 | 19.26 | 17,650.00 |
| 19 Jun 2024 | 19.52 | 0.160 | 0.83% | 19.45 | 20.21 | 19.33 | 19,385.00 |
| 18 Jun 2024 | 19.36 | -0.790 | -3.92% | 20.15 | 20.24 | 19.10 | 18,274.00 |
| 17 Jun 2024 | 20.15 | -0.280 | -1.37% | 20.57 | 20.57 | 19.80 | 19,559.00 |
| 16 Jun 2024 | 20.43 | 0.340 | 1.69% | 20.14 | 20.58 | 19.97 | 18,336.00 |
| 15 Jun 2024 | 20.09 | 0.060 | 0.30% | 19.91 | 20.58 | 19.89 | 16,373.00 |
| 14 Jun 2024 | 20.03 | -0.250 | -1.23% | 20.21 | 20.53 | 19.86 | 18,847.00 |
| 13 Jun 2024 | 20.28 | -0.260 | -1.27% | 20.54 | 20.80 | 19.96 | 25,396.00 |
| 12 Jun 2024 | 20.54 | 0.730 | 3.69% | 19.81 | 20.69 | 19.80 | 18,089.00 |
| 11 Jun 2024 | 19.81 | -0.700 | -3.41% | 20.49 | 20.59 | 19.76 | 21,027.00 |
| 10 Jun 2024 | 20.51 | -0.050 | -0.24% | 20.66 | 20.79 | 20.37 | 28,843.00 |
| 09 Jun 2024 | 20.56 | -0.020 | -0.10% | 20.54 | 20.74 | 20.35 | 13,463.00 |
| 08 Jun 2024 | 20.58 | -0.080 | -0.39% | 20.66 | 20.85 | 20.42 | 12,428.00 |
| 07 Jun 2024 | 20.66 | -0.560 | -2.64% | 21.19 | 21.49 | 20.56 | 21,494.00 |
| 06 Jun 2024 | 21.22 | -0.080 | -0.38% | 21.24 | 21.31 | 20.70 | 15,638.00 |
| 05 Jun 2024 | 21.30 | 0.370 | 1.77% | 20.42 | 21.37 | 20.03 | 29,595.00 |
| 04 Jun 2024 | 20.93 | 0.200 | 0.96% | 20.73 | 20.96 | 20.20 | 21,732.00 |
| 03 Jun 2024 | 20.73 | 0.420 | 2.07% | 20.31 | 20.79 | 20.19 | 21,237.00 |
| 02 Jun 2024 | 20.31 | -0.060 | -0.29% | 20.33 | 20.44 | 20.13 | 15,212.00 |
| 01 Jun 2024 | 20.37 | 0.030 | 0.15% | 20.34 | 20.52 | 20.09 | 12,541.00 |
| 31 May 2024 | 20.34 | -0.030 | -0.15% | 20.42 | 20.55 | 20.03 | 23,471.00 |
| 30 May 2024 | 20.37 | 0.010 | 0.05% | 20.31 | 20.59 | 20.21 | 16,068.00 |
| 29 May 2024 | 20.36 | 0.140 | 0.69% | 20.22 | 20.89 | 20.14 | 17,663.00 |
| 28 May 2024 | 20.22 | -0.260 | -1.27% | 20.61 | 20.63 | 19.94 | 20,675.00 |
| 27 May 2024 | 20.48 | 0.250 | 1.24% | 20.20 | 20.65 | 20.17 | 15,716.00 |
| 26 May 2024 | 20.23 | -0.080 | -0.39% | 20.34 | 20.55 | 20.01 | 15,040.00 |
| 25 May 2024 | 20.31 | 0.00 | 0.00% | 20.29 | 20.57 | 20.14 | 16,247.00 |
