Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cheeth | CHEETHUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000031 | 0.02% | 0.001314 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001314 | 0.001315 | 0.001311 | 0.001314 | 0.000077 - 0.023436 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 0.001314 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CHEETH | |||
Resumen Histórico CHEETHUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.022875 | 0.023436 | 0.001119 | 0.03 | -0.021561 | -94.26% |
| 6 Months | 0.017351 | 0.023436 | 0.001119 | 0.10 | -0.016037 | -92.43% |
| 1 Year | 0.000078 | 0.023436 | 0.000077 | 0.07 | 0.001237 | 1,595.23% |
| 3 Years | 0.015028 | 0.023436 | 0.000077 | 0.06 | -0.013714 | -91.26% |
| 5 Years | 0.015028 | 0.023436 | 0.000077 | 0.06 | -0.013714 | -91.26% |
CHEETHUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.001315 | 0.000018 | 1.39% | 0.001302 | 0.001321 | 0.001285 | 0.00 |
| 04 Jun 2024 | 0.001296 | 0.000018 | 1.41% | 0.001281 | 0.001302 | 0.001272 | 0.00 |
| 03 Jun 2024 | 0.001279 | -0.00000600 | -0.47% | 0.001284 | 0.001309 | 0.001278 | 0.00 |
| 02 Jun 2024 | 0.001285 | -0.000011 | -0.85% | 0.001296 | 0.001304 | 0.001275 | 0.00 |
| 01 Jun 2024 | 0.001296 | 0.000017 | 1.33% | 0.00128 | 0.001301 | 0.001275 | 0.00 |
| 31 May 2024 | 0.00128 | 0.00000600 | 0.47% | 0.001273 | 0.001307 | 0.001266 | 0.00 |
| 30 May 2024 | 0.001274 | -0.00000600 | -0.47% | 0.001281 | 0.001299 | 0.001259 | 0.00 |
| 29 May 2024 | 0.00128 | -0.000027 | -2.07% | 0.001306 | 0.00132 | 0.001272 | 0.00 |
| 28 May 2024 | 0.001307 | -0.000017 | -1.28% | 0.001321 | 0.001334 | 0.001282 | 0.00 |
| 27 May 2024 | 0.001324 | 0.000024 | 1.85% | 0.001328 | 0.00135 | 0.001313 | 0.00 |
| 26 May 2024 | 0.0013 | 0.000026 | 2.04% | 0.001275 | 0.001319 | 0.001269 | 0.00 |
| 25 May 2024 | 0.001274 | 0.00000600 | 0.47% | 0.001266 | 0.001283 | 0.001262 | 0.00 |
| 24 May 2024 | 0.001268 | -0.00001 | -0.78% | 0.001282 | 0.0013 | 0.001236 | 0.00 |
| 23 May 2024 | 0.001278 | 0.00000600 | 0.47% | 0.001271 | 0.00134 | 0.001214 | 0.00 |
| 22 May 2024 | 0.001272 | -0.000017 | -1.32% | 0.001288 | 0.001296 | 0.001243 | 0.00 |
| 21 May 2024 | 0.001289 | 0.000045 | 3.62% | 0.001247 | 0.001304 | 0.001235 | 0.00 |
| 20 May 2024 | 0.001245 | 0.000201 | 19.30% | 0.001047 | 0.001253 | 0.001043 | 0.00 |
| 19 May 2024 | 0.001043 | -0.000019 | -1.79% | 0.001062 | 0.001066 | 0.00104 | 0.00 |
| 18 May 2024 | 0.001062 | 0.000012 | 1.14% | 0.001051 | 0.00107 | 0.00105 | 0.00 |
| 17 May 2024 | 0.00105 | 0.00005 | 5.00% | 0.001 | 0.00106 | 0.000997 | 0.00 |
| 16 May 2024 | 0.001001 | -0.000032 | -3.10% | 0.001032 | 0.001034 | 0.000995 | 0.00 |
| 15 May 2024 | 0.001033 | 0.000053 | 5.41% | 0.000981 | 0.001034 | 0.000974 | 0.00 |
| 14 May 2024 | 0.00098 | -0.000022 | -2.19% | 0.001002 | 0.001006 | 0.000973 | 0.00 |
| 13 May 2024 | 0.001003 | 0.00000600 | 0.60% | 0.000996 | 0.001018 | 0.000993 | 0.00 |
| 12 May 2024 | 0.000996 | 0.00000700 | 0.71% | 0.00099 | 0.001003 | 0.000987 | 0.00 |
| 11 May 2024 | 0.000989 | -0.00000032 | -0.03% | 0.000991 | 0.001 | 0.000982 | 0.00 |
| 10 May 2024 | 0.00099 | -0.000042 | -4.07% | 0.00103 | 0.001038 | 0.000979 | 0.00 |
| 09 May 2024 | 0.001032 | 0.000021 | 2.08% | 0.001012 | 0.001039 | 0.001004 | 0.00 |
| 08 May 2024 | 0.001011 | -0.000015 | -1.46% | 0.001024 | 0.001033 | 0.000999 | 0.00 |
| 07 May 2024 | 0.001026 | -0.000017 | -1.63% | 0.001043 | 0.001064 | 0.001023 | 0.00 |
| 06 May 2024 | 0.001043 | -0.000023 | -2.16% | 0.001086 | 0.00109 | 0.001036 | 0.00 |
| 05 May 2024 | 0.001066 | 0.00000600 | 0.57% | 0.001059 | 0.001078 | 0.001046 | 0.00 |
| 04 May 2024 | 0.00106 | 0.00000400 | 0.38% | 0.001055 | 0.001076 | 0.001053 | 0.00 |
