Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CHESSSSBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.00000272 | 0.00000000 | 0.00% | 0.00000272 | 0.00000272 | 0.00000272 | 0.00 |
| 27 Jun 2024 | 0.00000272 | 0.00000000 | 0.00% | 0.00000272 | 0.00000272 | 0.00000272 | 0.00 |
| 26 Jun 2024 | 0.00000272 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 38,759.00 |
| 25 Jun 2024 | 0.00000272 | 0.00000000 | 0.00% | 0.00000272 | 0.00000272 | 0.00000272 | 0.00 |
| 24 Jun 2024 | 0.00000272 | 0.00000000 | 0.00% | 0.00000272 | 0.00000272 | 0.00000272 | 0.00 |
| 23 Jun 2024 | 0.00000272 | 0.00000000 | 0.00% | 0.00000272 | 0.00000272 | 0.00000272 | 0.00 |
| 22 Jun 2024 | 0.00000272 | 0.00000000 | 0.00% | 0.00000272 | 0.00000272 | 0.00000272 | 0.00 |
| 21 Jun 2024 | 0.00000272 | 0.00000000 | 0.00% | 0.00000272 | 0.00000272 | 0.00000272 | 0.00 |
| 20 Jun 2024 | 0.00000272 | 0.00000000 | 0.00% | 0.00000272 | 0.00000272 | 0.00000272 | 0.00 |
| 19 Jun 2024 | 0.00000272 | 0.00000000 | 0.00% | 0.00000272 | 0.00000272 | 0.00000272 | 0.00 |
| 18 Jun 2024 | 0.00000272 | 0.00000000 | 0.00% | 0.00000272 | 0.00000272 | 0.00000272 | 0.00 |
| 17 Jun 2024 | 0.00000272 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 38,759.00 |
| 16 Jun 2024 | 0.00000272 | 0.00000000 | 0.00% | 0.00000272 | 0.00000272 | 0.00000272 | 0.00 |
| 15 Jun 2024 | 0.00000272 | 0.00000000 | 0.00% | 0.00000272 | 0.00000272 | 0.00000272 | 0.00 |
| 14 Jun 2024 | 0.00000272 | 0.00000000 | 0.00% | 0.00000272 | 0.00000272 | 0.00000272 | 0.00 |
| 13 Jun 2024 | 0.00000272 | 0.00000000 | 0.00% | 0.00000272 | 0.00000272 | 0.00000272 | 0.00 |
| 12 Jun 2024 | 0.00000272 | 0.00000000 | 0.00% | 0.00000272 | 0.00000272 | 0.00000272 | 0.00 |
| 11 Jun 2024 | 0.00000272 | 0.00000000 | 0.00% | 0.00000272 | 0.00000272 | 0.00000272 | 0.00 |
| 10 Jun 2024 | 0.00000272 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 38,759.00 |
| 09 Jun 2024 | 0.00000272 | 0.00000000 | 0.00% | 0.00000272 | 0.00000272 | 0.00000272 | 0.00 |
| 08 Jun 2024 | 0.00000272 | 0.00000000 | 0.00% | 0.00000272 | 0.00000272 | 0.00000272 | 0.00 |
| 07 Jun 2024 | 0.00000272 | 0.00000000 | 0.00% | 0.00000272 | 0.00000272 | 0.00000272 | 0.00 |
| 06 Jun 2024 | 0.00000272 | 0.00000000 | 0.00% | 0.00000272 | 0.00000272 | 0.00000272 | 0.00 |
| 05 Jun 2024 | 0.00000272 | 0.00000000 | 0.00% | 0.00000272 | 0.00000275 | 0.00000262 | 38,759.00 |
| 04 Jun 2024 | 0.00000272 | 0.00000000 | 0.00% | 0.00000272 | 0.00000272 | 0.00000272 | 0.00 |
| 03 Jun 2024 | 0.00000272 | 0.00000000 | 0.00% | 0.00000272 | 0.00000272 | 0.00000272 | 0.00 |
| 02 Jun 2024 | 0.00000272 | 0.00000000 | 0.00% | 0.00000272 | 0.00000272 | 0.00000272 | 0.00 |
| 01 Jun 2024 | 0.00000272 | 0.00000000 | 0.00% | 0.00000272 | 0.00000272 | 0.00000272 | 0.00 |
| 31 May 2024 | 0.00000272 | 0.00000000 | 0.00% | 0.00000272 | 0.00000272 | 0.00000272 | 0.00 |
| 30 May 2024 | 0.00000272 | 0.00000000 | 0.00% | 0.00000272 | 0.00000272 | 0.00000272 | 0.00 |
| 29 May 2024 | 0.00000272 | 0.00000000 | 0.00% | 0.00000272 | 0.00000272 | 0.00000272 | 0.00 |
| 28 May 2024 | 0.00000272 | 0.00000000 | 0.00% | 0.00000272 | 0.00000272 | 0.00000272 | 0.00 |
| 27 May 2024 | 0.00000272 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 38,759.00 |
| 26 May 2024 | 0.00000272 | 0.00000000 | 0.00% | 0.00000272 | 0.00000272 | 0.00000272 | 0.00 |
| 25 May 2024 | 0.00000272 | 0.00000000 | 0.00% | 0.00000272 | 0.00000272 | 0.00000272 | 0.00 |
| 24 May 2024 | 0.00000272 | 0.00000000 | 0.00% | 0.00000272 | 0.00000272 | 0.00000272 | 0.00 |
| 23 May 2024 | 0.00000272 | 0.00000000 | 0.00% | 0.00000272 | 0.00000272 | 0.00000272 | 0.00 |
| 22 May 2024 | 0.00000272 | 0.00000000 | 0.00% | 0.00000272 | 0.00000272 | 0.00000272 | 0.00 |
| 21 May 2024 | 0.00000272 | 0.00000000 | 0.00% | 0.00000272 | 0.00000272 | 0.00000272 | 0.00 |
| 20 May 2024 | 0.00000272 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 38,759.00 |
| 19 May 2024 | 0.00000272 | 0.00000000 | 0.00% | 0.00000272 | 0.00000272 | 0.00000272 | 0.00 |
| 18 May 2024 | 0.00000272 | 0.00000000 | 0.00% | 0.00000272 | 0.00000272 | 0.00000272 | 0.00 |
| 17 May 2024 | 0.00000272 | -0.00000001 | -0.37% | 0.00000273 | 0.00000273 | 0.00000270 | 7,784.00 |
| 16 May 2024 | 0.00000273 | 0.00000001 | 0.37% | 0.00000272 | 0.00000275 | 0.00000262 | 57,960.00 |
| 15 May 2024 | 0.00000272 | -0.00000003 | -1.09% | 0.00000275 | 0.00000278 | 0.00000260 | 372,781.00 |
| 14 May 2024 | 0.00000275 | -0.00000003 | -1.08% | 0.00000278 | 0.00000280 | 0.00000271 | 111,204.00 |
| 13 May 2024 | 0.00000278 | -0.00000011 | -3.81% | 0.00000288 | 0.00000290 | 0.00000277 | 190,990.00 |
| 12 May 2024 | 0.00000289 | -0.00000007 | -2.36% | 0.00000296 | 0.00000305 | 0.00000289 | 269,707.00 |
| 11 May 2024 | 0.00000296 | 0.00000004 | 1.37% | 0.00000292 | 0.00000302 | 0.00000289 | 226,670.00 |
| 10 May 2024 | 0.00000292 | -0.00000011 | -3.63% | 0.00000303 | 0.00000340 | 0.00000289 | 760,051.00 |
| 09 May 2024 | 0.00000303 | 0.00000003 | 1.00% | 0.00000300 | 0.00000303 | 0.00000291 | 48,505.00 |
| 08 May 2024 | 0.00000300 | 0.00000003 | 1.01% | 0.00000297 | 0.00000302 | 0.00000289 | 99,742.00 |
| 07 May 2024 | 0.00000297 | 0.00000004 | 1.37% | 0.00000293 | 0.00000301 | 0.00000289 | 55,347.00 |
| 06 May 2024 | 0.00000293 | -0.00000005 | -1.68% | 0.00000299 | 0.00000301 | 0.00000293 | 195,922.00 |
| 05 May 2024 | 0.00000298 | -0.00000002 | -0.67% | 0.00000302 | 0.00000302 | 0.00000295 | 153,488.00 |
| 04 May 2024 | 0.00000300 | -0.00000010 | -3.23% | 0.00000310 | 0.00000310 | 0.00000300 | 122,088.00 |
| 03 May 2024 | 0.00000310 | -0.00000011 | -3.43% | 0.00000321 | 0.00000327 | 0.00000310 | 71,599.00 |
| 02 May 2024 | 0.00000321 | 0.00000010 | 3.22% | 0.00000311 | 0.00000338 | 0.00000310 | 81,822.00 |
| 01 May 2024 | 0.00000311 | 0.00000013 | 4.36% | 0.00000298 | 0.00000311 | 0.00000298 | 83,343.00 |
| 30 Abr 2024 | 0.00000298 | -0.00000011 | -3.56% | 0.00000309 | 0.00000312 | 0.00000286 | 68,296.00 |
| 29 Abr 2024 | 0.00000309 | -0.00000001 | -0.32% | 0.00000331 | 0.00000335 | 0.00000300 | 32,654.00 |
| 28 Abr 2024 | 0.00000310 | -0.00000006 | -1.90% | 0.00000316 | 0.00000320 | 0.00000307 | 59,889.00 |
| 27 Abr 2024 | 0.00000316 | 0.00000003 | 0.96% | 0.00000313 | 0.00000319 | 0.00000306 | 125,973.00 |
| 26 Abr 2024 | 0.00000313 | -0.00000008 | -2.49% | 0.00000321 | 0.00000321 | 0.00000303 | 206,354.00 |
| 25 Abr 2024 | 0.00000321 | -0.00000001 | -0.31% | 0.00000322 | 0.00000326 | 0.00000315 | 67,427.00 |
| 24 Abr 2024 | 0.00000322 | -0.00000009 | -2.72% | 0.00000331 | 0.00000336 | 0.00000322 | 41,349.00 |
| 23 Abr 2024 | 0.00000331 | 0.00000002 | 0.61% | 0.00000329 | 0.00000355 | 0.00000327 | 281,054.00 |
| 22 Abr 2024 | 0.00000329 | 0.00000001 | 0.30% | 0.00000328 | 0.00000333 | 0.00000319 | 58,454.00 |
| 21 Abr 2024 | 0.00000328 | -0.00000020 | -5.75% | 0.00000348 | 0.00000350 | 0.00000324 | 65,808.00 |
| 20 Abr 2024 | 0.00000348 | 0.00000029 | 9.09% | 0.00000319 | 0.00000355 | 0.00000319 | 90,700.00 |
| 19 Abr 2024 | 0.00000319 | -0.00000007 | -2.15% | 0.00000326 | 0.00000326 | 0.00000317 | 254,634.00 |
| 18 Abr 2024 | 0.00000326 | -0.00000004 | -1.21% | 0.00000330 | 0.00000348 | 0.00000324 | 208,833.00 |
| 17 Abr 2024 | 0.00000330 | 0.00000009 | 2.80% | 0.00000321 | 0.00000331 | 0.00000309 | 128,656.00 |
| 16 Abr 2024 | 0.00000321 | 0.00000021 | 7.00% | 0.00000300 | 0.00000323 | 0.00000297 | 139,817.00 |
| 15 Abr 2024 | 0.00000300 | -0.00000010 | -3.23% | 0.00000305 | 0.00000315 | 0.00000293 | 644,543.00 |
| 14 Abr 2024 | 0.00000310 | 0.00000015 | 5.08% | 0.00000295 | 0.00000313 | 0.00000285 | 175,055.00 |
| 13 Abr 2024 | 0.00000295 | -0.00000036 | -10.88% | 0.00000331 | 0.00000339 | 0.00000279 | 298,587.00 |
| 12 Abr 2024 | 0.00000331 | -0.00000038 | -10.30% | 0.00000369 | 0.00000378 | 0.00000313 | 520,222.00 |
| 11 Abr 2024 | 0.00000369 | -0.00000013 | -3.40% | 0.00000382 | 0.00000382 | 0.00000364 | 74,688.00 |
| 10 Abr 2024 | 0.00000382 | -0.00000007 | -1.80% | 0.00000390 | 0.00000392 | 0.00000375 | 74,342.00 |
| 09 Abr 2024 | 0.00000389 | -0.00000013 | -3.23% | 0.00000402 | 0.00000408 | 0.00000388 | 85,079.00 |
| 08 Abr 2024 | 0.00000402 | -0.00000031 | -7.16% | 0.00000435 | 0.00000451 | 0.00000392 | 198,536.00 |
| 07 Abr 2024 | 0.00000433 | 0.00000039 | 9.90% | 0.00000395 | 0.00000438 | 0.00000394 | 210,988.00 |
| 06 Abr 2024 | 0.00000394 | -0.00000006 | -1.50% | 0.00000400 | 0.00000405 | 0.00000392 | 189,205.00 |
| 05 Abr 2024 | 0.00000400 | -0.00000006 | -1.48% | 0.00000407 | 0.00000415 | 0.00000392 | 159,016.00 |
| 04 Abr 2024 | 0.00000406 | -0.00000001 | -0.25% | 0.00000407 | 0.00000428 | 0.00000402 | 101,011.00 |
| 03 Abr 2024 | 0.00000407 | -0.00000011 | -2.63% | 0.00000418 | 0.00000439 | 0.00000400 | 228,597.00 |
| 02 Abr 2024 | 0.00000418 | -0.00000007 | -1.65% | 0.00000425 | 0.00000426 | 0.00000400 | 188,396.00 |
| 01 Abr 2024 | 0.00000425 | -0.00000024 | -5.35% | 0.00000448 | 0.00000448 | 0.00000412 | 113,357.00 |
| 31 Mar 2024 | 0.00000449 | 0.00000010 | 2.28% | 0.00000441 | 0.00000459 | 0.00000440 | 75,409.00 |
| 30 Mar 2024 | 0.00000439 | -0.00000021 | -4.57% | 0.00000460 | 0.00000471 | 0.00000438 | 265,940.00 |
