Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Chess | CHESSSSEUR | Cripto | 27,184,667 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00372 | 2.25% | 0.168752 | 0.165921 | 0.173283 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.165136 | 0.17161 | 0.16349 | 0.165032 | 0.077044 - 0.337606 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 16:50:06 | 33.60 | 0.168752 | EUR |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 36,431.16 | 218,063.30 | CHESSSS | CHESSSSUSD | CHESSSSGBP | CHESSSSBTC |
Resumen Histórico CHESSSSEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.181311 | 0.213186 | 0.162568 | 204,875.17 | -0.012559 | -6.93% |
| 1 Month | 0.209712 | 0.219224 | 0.077044 | 164,963.65 | -0.040959 | -19.53% |
| 3 Months | 0.190804 | 0.337606 | 0.077044 | 318,894.75 | -0.022051 | -11.56% |
| 6 Months | 0.153927 | 0.337606 | 0.077044 | 358,641.79 | 0.014825 | 9.63% |
| 1 Year | 0.173803 | 0.337606 | 0.077044 | 370,635.27 | -0.00505 | -2.91% |
| 3 Years | 3.91 | 5.32 | 0.077044 | 548,677.99 | -3.74 | -95.68% |
| 5 Years | 3.91 | 5.32 | 0.077044 | 548,677.99 | -3.74 | -95.68% |
CHESSSSEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.16668 | -0.010459 | -5.90% | 0.177261 | 0.192779 | 0.162568 | 759,031.00 |
| 09 May 2024 | 0.177139 | 0.006779 | 3.98% | 0.170838 | 0.177381 | 0.165151 | 48,505.00 |
| 08 May 2024 | 0.17036 | -0.002115 | -1.23% | 0.172396 | 0.174543 | 0.166949 | 99,742.00 |
| 07 May 2024 | 0.172476 | 0.000514 | 0.30% | 0.172095 | 0.177704 | 0.170451 | 55,347.00 |
| 06 May 2024 | 0.171961 | -0.005318 | -3.00% | 0.211846 | 0.213186 | 0.17191 | 195,922.00 |
| 05 May 2024 | 0.177279 | -0.000774 | -0.43% | 0.179588 | 0.179787 | 0.174478 | 153,488.00 |
| 04 May 2024 | 0.178053 | -0.003334 | -1.84% | 0.181311 | 0.183504 | 0.178053 | 122,088.00 |
| 03 May 2024 | 0.181387 | 0.004378 | 2.47% | 0.176968 | 0.184246 | 0.17604 | 71,599.00 |
| 02 May 2024 | 0.177009 | 0.007473 | 4.41% | 0.169503 | 0.182289 | 0.165633 | 81,822.00 |
| 01 May 2024 | 0.169536 | -0.000586 | -0.34% | 0.169402 | 0.173574 | 0.159394 | 83,343.00 |
| 30 Abr 2024 | 0.170122 | -0.01388 | -7.54% | 0.183929 | 0.186411 | 0.161402 | 68,296.00 |
| 29 Abr 2024 | 0.184003 | 0.001534 | 0.84% | 0.211846 | 0.213186 | 0.078929 | 32,654.00 |
| 28 Abr 2024 | 0.182469 | -0.005066 | -2.70% | 0.187761 | 0.191366 | 0.182045 | 59,889.00 |
| 27 Abr 2024 | 0.187535 | 0.000721 | 0.39% | 0.186668 | 0.188716 | 0.179096 | 125,973.00 |
| 26 Abr 2024 | 0.186814 | -0.00623 | -3.23% | 0.193103 | 0.193194 | 0.181628 | 206,354.00 |
| 25 Abr 2024 | 0.193043 | -0.00056 | -0.29% | 0.193517 | 0.196757 | 0.185974 | 67,427.00 |
| 24 Abr 2024 | 0.193603 | -0.011734 | -5.71% | 0.205889 | 0.209626 | 0.192621 | 41,349.00 |
| 23 Abr 2024 | 0.205337 | -0.001209 | -0.59% | 0.206286 | 0.219224 | 0.203651 | 281,054.00 |
| 22 Abr 2024 | 0.206546 | 0.006157 | 3.07% | 0.211846 | 0.213186 | 0.077044 | 58,454.00 |
| 21 Abr 2024 | 0.200389 | -0.011983 | -5.64% | 0.211856 | 0.215075 | 0.196315 | 65,808.00 |
| 20 Abr 2024 | 0.212372 | 0.020424 | 10.64% | 0.190829 | 0.216685 | 0.189887 | 90,700.00 |
| 19 Abr 2024 | 0.191948 | -0.002661 | -1.37% | 0.194055 | 0.198282 | 0.179772 | 254,634.00 |
| 18 Abr 2024 | 0.194608 | 0.004688 | 2.47% | 0.190116 | 0.200975 | 0.188723 | 208,833.00 |
| 17 Abr 2024 | 0.189921 | -0.002694 | -1.40% | 0.192978 | 0.19423 | 0.178605 | 128,656.00 |
| 16 Abr 2024 | 0.192614 | 0.013504 | 7.54% | 0.179274 | 0.194552 | 0.173939 | 139,817.00 |
| 15 Abr 2024 | 0.17911 | -0.01226 | -6.41% | 0.211846 | 0.213186 | 0.17456 | 644,543.00 |
| 14 Abr 2024 | 0.191371 | 0.009466 | 5.20% | 0.179393 | 0.192014 | 0.170598 | 175,055.00 |
| 13 Abr 2024 | 0.181904 | -0.027568 | -13.16% | 0.209712 | 0.216729 | 0.16517 | 298,587.00 |
| 12 Abr 2024 | 0.209472 | -0.030239 | -12.61% | 0.241245 | 0.251468 | 0.199065 | 520,028.00 |
| 11 Abr 2024 | 0.239712 | -0.011124 | -4.43% | 0.250361 | 0.252581 | 0.23692 | 73,831.00 |
