Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Chintai Exchange Token | CHEXXETH | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000044 | -0.95% | 0.000046 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000046 | 0.000046 | 0.000046 | 0.000046 | 0.00000060 - 0.00013 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UNSW3 | 21:17:35 | 0.217647 | 0.000046 | ETH |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.000215 | 4.65 | CHEXX |
Resumen Histórico CHEXXETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000046 | 0.00005 | 0.000044 | 65.48 | 0.00000005 | 0.11% |
1 Month | 0.000072 | 0.00011 | 0.000044 | 98.54 | -0.000026 | -36.06% |
3 Months | 0.00004 | 0.00013 | 0.000039 | 186.50 | 0.00000608 | 15.22% |
6 Months | 0.00003 | 0.00013 | 0.000017 | 148.28 | 0.000016 | 54.77% |
1 Year | 0.00000929 | 0.00013 | 0.00000060 | 152.45 | 0.000037 | 395.48% |
3 Years | 0.000014 | 0.00013 | 0.00000060 | 150.28 | 0.000032 | 237.96% |
5 Years | 0.000014 | 0.00013 | 0.00000060 | 150.28 | 0.000032 | 237.96% |
CHEXXETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.000046 | -0.00000043 | -0.92% | 0.000047 | 0.000047 | 0.000045 | 25.00 |
06 Jun 2024 | 0.000047 | -0.00000047 | -1.00% | 0.000047 | 0.000047 | 0.000046 | 57.00 |
05 Jun 2024 | 0.000047 | -0.00000075 | -1.57% | 0.000047 | 0.000048 | 0.000046 | 68.00 |
04 Jun 2024 | 0.000048 | 0.00000200 | 4.38% | 0.000046 | 0.000048 | 0.000045 | 96.00 |
03 Jun 2024 | 0.000046 | 0.00000100 | 2.25% | 0.000044 | 0.000048 | 0.000044 | 151.00 |
02 Jun 2024 | 0.000044 | -0.00000064 | -1.42% | 0.000045 | 0.00005 | 0.000044 | 24.00 |
01 Jun 2024 | 0.000045 | -0.00000087 | -1.89% | 0.000046 | 0.000046 | 0.000044 | 34.00 |
31 May 2024 | 0.000046 | -0.00000300 | -6.18% | 0.000049 | 0.000049 | 0.000045 | 67.00 |
30 May 2024 | 0.000049 | -0.00000095 | -1.92% | 0.00005 | 0.00005 | 0.000047 | 37.00 |
29 May 2024 | 0.00005 | -0.00000026 | -0.52% | 0.00005 | 0.000051 | 0.000047 | 62.00 |
28 May 2024 | 0.00005 | -0.00000300 | -5.64% | 0.000053 | 0.000055 | 0.00005 | 99.00 |
27 May 2024 | 0.000053 | -0.00000300 | -5.34% | 0.000056 | 0.000057 | 0.000052 | 109.00 |
26 May 2024 | 0.000056 | -0.00000200 | -3.41% | 0.000059 | 0.000059 | 0.000056 | 47.00 |
25 May 2024 | 0.000059 | 0.00000028 | 0.48% | 0.000058 | 0.000059 | 0.000057 | 32.00 |
24 May 2024 | 0.000058 | -0.00000084 | -1.42% | 0.00006 | 0.000062 | 0.000056 | 107.00 |
23 May 2024 | 0.000059 | -0.00000300 | -4.85% | 0.000062 | 0.000063 | 0.000058 | 104.00 |
22 May 2024 | 0.000062 | -0.00000400 | -6.03% | 0.000066 | 0.000068 | 0.000062 | 69.00 |
21 May 2024 | 0.000066 | -0.00000400 | -5.66% | 0.000071 | 0.000071 | 0.000066 | 90.00 |
20 May 2024 | 0.000071 | -0.00000500 | -6.60% | 0.000074 | 0.00011 | 0.000069 | 430.00 |
19 May 2024 | 0.000076 | -0.00000070 | -0.92% | 0.000076 | 0.000078 | 0.000074 | 28.00 |
18 May 2024 | 0.000076 | -0.00000200 | -2.56% | 0.000078 | 0.00008 | 0.000076 | 73.00 |
17 May 2024 | 0.000078 | -0.00000200 | -2.51% | 0.000082 | 0.000082 | 0.000077 | 114.00 |
16 May 2024 | 0.00008 | 0.000023 | 40.22% | 0.000057 | 0.000088 | 0.000057 | 143.00 |
15 May 2024 | 0.000057 | 0.00000300 | 5.55% | 0.000054 | 0.000059 | 0.000051 | 112.00 |
14 May 2024 | 0.000054 | -0.00000600 | -9.91% | 0.000062 | 0.000062 | 0.000052 | 201.00 |
13 May 2024 | 0.000061 | -0.00000600 | -8.97% | 0.000067 | 0.000073 | 0.00006 | 278.00 |
12 May 2024 | 0.000067 | -0.00000300 | -4.31% | 0.00007 | 0.00007 | 0.000065 | 51.00 |
11 May 2024 | 0.00007 | -0.00000200 | -2.78% | 0.000072 | 0.000073 | 0.000066 | 37.00 |
10 May 2024 | 0.000072 | -0.00000400 | -5.28% | 0.000075 | 0.000077 | 0.000071 | 25.00 |
09 May 2024 | 0.000076 | 0.00000300 | 4.10% | 0.000073 | 0.000076 | 0.00007 | 41.00 |
08 May 2024 | 0.000073 | -0.00000400 | -5.16% | 0.000078 | 0.000079 | 0.000069 | 47.00 |