Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Chintai Exchange Token | CHEXXUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00424 | -2.34% | 0.176612 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.183906 | 0.184547 | 0.162713 | 0.180853 | 0.01148 - 0.431725 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 10:47:11 | 0.230934 | 0.176629 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 12.22 | 49.22 | CHEXX | |||
Resumen Histórico CHEXXUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.191169 | 0.195616 | 0.166603 | 67.84 | -0.014557 | -7.61% |
| 1 Month | 0.233551 | 0.262722 | 0.151232 | 97.21 | -0.056938 | -24.38% |
| 3 Months | 0.129567 | 0.431725 | 0.118471 | 194.90 | 0.047045 | 36.31% |
| 6 Months | 0.066011 | 0.431725 | 0.012503 | 150.30 | 0.110601 | 167.55% |
| 1 Year | 0.017742 | 0.431725 | 0.01148 | 153.93 | 0.15887 | 895.43% |
| 3 Years | 0.02824 | 0.431725 | 0.01148 | 151.71 | 0.148372 | 525.40% |
| 5 Years | 0.02824 | 0.431725 | 0.01148 | 151.71 | 0.148372 | 525.40% |
CHEXXUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.181964 | 0.010363 | 6.04% | 0.171818 | 0.182312 | 0.16929 | 96.00 |
| 03 Jun 2024 | 0.171601 | 0.003511 | 2.09% | 0.167893 | 0.179073 | 0.167086 | 151.00 |
| 02 Jun 2024 | 0.168091 | -0.003922 | -2.28% | 0.172012 | 0.173146 | 0.166603 | 24.00 |
| 01 Jun 2024 | 0.172013 | -0.001021 | -0.59% | 0.173044 | 0.175874 | 0.16931 | 34.00 |
| 31 May 2024 | 0.173034 | -0.008923 | -4.90% | 0.181888 | 0.186641 | 0.17192 | 67.00 |
| 30 May 2024 | 0.181956 | -0.004496 | -2.41% | 0.186525 | 0.187905 | 0.176951 | 37.00 |
| 29 May 2024 | 0.186453 | -0.004918 | -2.57% | 0.191169 | 0.195616 | 0.180526 | 62.00 |
| 28 May 2024 | 0.191371 | -0.015831 | -7.64% | 0.20672 | 0.213447 | 0.1912 | 99.00 |
| 27 May 2024 | 0.207201 | -0.007602 | -3.54% | 0.183906 | 0.221809 | 0.162713 | 109.00 |
| 26 May 2024 | 0.214803 | -0.004719 | -2.15% | 0.219682 | 0.222017 | 0.213486 | 47.00 |
| 25 May 2024 | 0.219522 | 0.0021 | 0.97% | 0.217007 | 0.223596 | 0.212183 | 32.00 |
| 24 May 2024 | 0.217422 | -0.004845 | -2.18% | 0.227919 | 0.231963 | 0.217052 | 107.00 |
| 23 May 2024 | 0.222267 | -0.009254 | -4.00% | 0.231234 | 0.239445 | 0.212522 | 104.00 |
| 22 May 2024 | 0.231521 | -0.019869 | -7.90% | 0.2512 | 0.252388 | 0.231007 | 69.00 |
| 21 May 2024 | 0.25139 | -0.007482 | -2.89% | 0.259421 | 0.26145 | 0.245369 | 90.00 |
| 20 May 2024 | 0.258873 | 0.026379 | 11.35% | 0.183906 | 0.262722 | 0.162713 | 430.00 |
| 19 May 2024 | 0.232494 | -0.006416 | -2.69% | 0.238797 | 0.24286 | 0.227929 | 28.00 |
| 18 May 2024 | 0.238911 | -0.002277 | -0.94% | 0.241334 | 0.248742 | 0.238045 | 73.00 |
| 17 May 2024 | 0.241188 | 0.006587 | 2.81% | 0.240408 | 0.246711 | 0.234989 | 114.00 |
| 16 May 2024 | 0.2346 | 0.060916 | 35.07% | 0.173638 | 0.24361 | 0.170061 | 143.00 |
| 15 May 2024 | 0.173684 | 0.01774 | 11.38% | 0.156119 | 0.175513 | 0.151232 | 112.00 |
| 14 May 2024 | 0.155944 | -0.022652 | -12.68% | 0.183906 | 0.184547 | 0.153619 | 201.00 |
| 13 May 2024 | 0.178597 | -0.017455 | -8.90% | 0.217513 | 0.220775 | 0.178482 | 278.00 |
| 12 May 2024 | 0.196052 | -0.006596 | -3.25% | 0.20289 | 0.204157 | 0.192261 | 51.00 |
| 11 May 2024 | 0.202647 | -0.006877 | -3.28% | 0.209761 | 0.212653 | 0.20024 | 37.00 |
| 10 May 2024 | 0.209525 | -0.020334 | -8.85% | 0.228053 | 0.232319 | 0.206236 | 25.00 |
| 09 May 2024 | 0.229859 | 0.012516 | 5.76% | 0.217513 | 0.231674 | 0.21011 | 41.00 |
| 08 May 2024 | 0.217343 | -0.016657 | -7.12% | 0.233551 | 0.235873 | 0.21644 | 47.00 |
| 07 May 2024 | 0.233999 | 0.001766 | 0.76% | 0.232215 | 0.249368 | 0.22519 | 56.00 |
| 06 May 2024 | 0.232234 | 0.015625 | 7.21% | 0.332514 | 0.340728 | 0.19912 | 288.00 |
| 05 May 2024 | 0.216609 | -0.012668 | -5.53% | 0.229215 | 0.234647 | 0.216497 | 47.00 |
| 04 May 2024 | 0.229277 | 0.007836 | 3.54% | 0.221179 | 0.242048 | 0.213974 | 33.00 |
