Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SolChicks | CHICKSUSD | Cripto | 12,071,585 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000619 | -0.09% | 0.006734 | 0.006552 | 0.059696 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.006726 | 0.006776 | 0.006709 | 0.00674 | 0.003782 - 0.005821 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 09:54:23 | 4,673.26 | 0.004108 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CHICKS | |||
Resumen Histórico CHICKSUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.004013 | 0.005821 | 0.003782 | 2,897,927.92 | 0.002721 | 67.82% |
| 3 Years | 0.035715 | 0.035911 | 0.001301 | 2,314,342.00 | -0.028981 | -81.15% |
| 5 Years | 0.035715 | 0.035911 | 0.001301 | 2,314,342.00 | -0.028981 | -81.15% |
CHICKSUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.006737 | 0.000138 | 2.09% | 0.006605 | 0.006787 | 0.006555 | 0.00 |
| 08 May 2024 | 0.0066 | -0.000101 | -1.51% | 0.006688 | 0.006743 | 0.006526 | 0.00 |
| 07 May 2024 | 0.0067 | -0.000112 | -1.64% | 0.006812 | 0.006947 | 0.006678 | 0.00 |
| 06 May 2024 | 0.006812 | -0.000149 | -2.14% | 0.007123 | 0.007213 | 0.006588 | 0.00 |
| 05 May 2024 | 0.006961 | 0.000042 | 0.61% | 0.006918 | 0.007037 | 0.006827 | 0.00 |
| 04 May 2024 | 0.006919 | 0.000026 | 0.38% | 0.006886 | 0.007029 | 0.006874 | 0.00 |
| 03 May 2024 | 0.006894 | 0.000257 | 3.88% | 0.006636 | 0.006938 | 0.006573 | 0.00 |
| 02 May 2024 | 0.006637 | 0.000022 | 0.33% | 0.006607 | 0.006688 | 0.006429 | 0.00 |
| 01 May 2024 | 0.006614 | -0.000094 | -1.40% | 0.006685 | 0.006703 | 0.006248 | 0.00 |
| 30 Abr 2024 | 0.006708 | -0.00043 | -6.02% | 0.007123 | 0.007213 | 0.006477 | 0.00 |
| 29 Abr 2024 | 0.007138 | -0.000111 | -1.53% | 0.006782 | 0.007176 | 0.006707 | 0.00 |
| 28 Abr 2024 | 0.007249 | 0.000027 | 0.37% | 0.007223 | 0.00743 | 0.007211 | 0.00 |
| 27 Abr 2024 | 0.007223 | 0.000278 | 4.00% | 0.006952 | 0.007282 | 0.006839 | 0.00 |
| 26 Abr 2024 | 0.006945 | -0.000064 | -0.91% | 0.007005 | 0.007028 | 0.00689 | 0.00 |
| 25 Abr 2024 | 0.007009 | 0.00005 | 0.72% | 0.00697 | 0.00708 | 0.006821 | 0.00 |
| 24 Abr 2024 | 0.006959 | -0.000187 | -2.62% | 0.007154 | 0.007308 | 0.006891 | 0.00 |
| 23 Abr 2024 | 0.007146 | 0.00004 | 0.56% | 0.007103 | 0.007243 | 0.007004 | 0.00 |
| 22 Abr 2024 | 0.007106 | 0.000118 | 1.69% | 0.006782 | 0.007171 | 0.006707 | 0.00 |
| 21 Abr 2024 | 0.006988 | -0.00000900 | -0.13% | 0.006992 | 0.007096 | 0.006926 | 0.00 |
| 20 Abr 2024 | 0.006997 | 0.000185 | 2.71% | 0.006782 | 0.007041 | 0.006707 | 0.00 |
| 19 Abr 2024 | 0.006812 | 0.00000300 | 0.04% | 0.006797 | 0.006934 | 0.006374 | 0.00 |
| 18 Abr 2024 | 0.006809 | 0.000187 | 2.83% | 0.006637 | 0.00687 | 0.006565 | 0.00 |
| 17 Abr 2024 | 0.006621 | -0.000228 | -3.33% | 0.006844 | 0.006925 | 0.006496 | 0.00 |
| 16 Abr 2024 | 0.006849 | -0.000037 | -0.54% | 0.006875 | 0.006936 | 0.00666 | 0.00 |
| 15 Abr 2024 | 0.006886 | -0.000132 | -1.88% | 0.006988 | 0.007265 | 0.006743 | 0.00 |
| 14 Abr 2024 | 0.007018 | 0.000295 | 4.39% | 0.006678 | 0.007041 | 0.006471 | 0.00 |
| 13 Abr 2024 | 0.006723 | -0.000477 | -6.62% | 0.007167 | 0.007324 | 0.006414 | 0.00 |
| 12 Abr 2024 | 0.0072 | -0.000586 | -7.53% | 0.007778 | 0.007887 | 0.006952 | 0.00 |
| 11 Abr 2024 | 0.007786 | -0.000073 | -0.93% | 0.00785 | 0.008028 | 0.007719 | 0.00 |
| 10 Abr 2024 | 0.007859 | 0.000069 | 0.89% | 0.007782 | 0.007897 | 0.007587 | 0.00 |
