CHOPUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jul 2024 | 0.001929 | -0.000094 | -4.64% | 0.002021 | 0.002028 | 0.001929 | 0.00 |
06 Jul 2024 | 0.002024 | 0.000056 | 2.85% | 0.001967 | 0.002033 | 0.001953 | 0.00 |
05 Jul 2024 | 0.001968 | -0.00006 | -2.96% | 0.002011 | 0.002051 | 0.001869 | 0.00 |
04 Jul 2024 | 0.002028 | -0.000147 | -6.76% | 0.002177 | 0.002184 | 0.002018 | 0.00 |
03 Jul 2024 | 0.002175 | -0.00008 | -3.55% | 0.002256 | 0.002261 | 0.002145 | 0.00 |
02 Jul 2024 | 0.002255 | -0.000014 | -0.62% | 0.002268 | 0.002284 | 0.002243 | 0.00 |
01 Jul 2024 | 0.002269 | 0.00000200 | 0.09% | 0.000801 | 0.002315 | 0.000795 | 0.00 |
30 Jun 2024 | 0.002267 | 0.000042 | 1.89% | 0.002227 | 0.002279 | 0.002211 | 0.00 |
29 Jun 2024 | 0.002225 | -0.00000200 | -0.09% | 0.002227 | 0.002245 | 0.002222 | 0.00 |
28 Jun 2024 | 0.002227 | -0.000045 | -1.98% | 0.002276 | 0.002298 | 0.002219 | 0.00 |
27 Jun 2024 | 0.002272 | 0.00005 | 2.25% | 0.002223 | 0.002289 | 0.00222 | 0.00 |
26 Jun 2024 | 0.002222 | -0.000018 | -0.80% | 0.000801 | 0.002254 | 0.000795 | 0.00 |
25 Jun 2024 | 0.00224 | 0.000027 | 1.22% | 0.002215 | 0.002261 | 0.002201 | 0.00 |
24 Jun 2024 | 0.002213 | -0.000044 | -1.95% | 0.002256 | 0.002264 | 0.002138 | 0.00 |
23 Jun 2024 | 0.002257 | -0.000049 | -2.12% | 0.002306 | 0.002322 | 0.00225 | 0.00 |
22 Jun 2024 | 0.002306 | -0.000015 | -0.65% | 0.002323 | 0.002323 | 0.002295 | 0.00 |
21 Jun 2024 | 0.002321 | 0.00000300 | 0.13% | 0.002317 | 0.00234 | 0.002274 | 0.00 |
20 Jun 2024 | 0.002319 | -0.000026 | -1.11% | 0.002345 | 0.002387 | 0.0023 | 0.00 |
19 Jun 2024 | 0.002344 | 0.000049 | 2.13% | 0.002297 | 0.002366 | 0.002287 | 0.00 |
18 Jun 2024 | 0.002296 | -0.000017 | -0.74% | 0.002319 | 0.002319 | 0.002228 | 0.00 |
17 Jun 2024 | 0.002313 | -0.000076 | -3.18% | 0.000801 | 0.002359 | 0.000795 | 0.00 |
16 Jun 2024 | 0.002389 | 0.000036 | 1.53% | 0.002351 | 0.002409 | 0.002337 | 0.00 |
15 Jun 2024 | 0.002353 | 0.000056 | 2.44% | 0.002297 | 0.002369 | 0.002292 | 0.00 |
14 Jun 2024 | 0.002296 | 0.00000500 | 0.22% | 0.002294 | 0.002328 | 0.00222 | 0.00 |
13 Jun 2024 | 0.002291 | -0.000058 | -2.47% | 0.002347 | 0.002349 | 0.002264 | 0.00 |
12 Jun 2024 | 0.00235 | 0.00004 | 1.73% | 0.00231 | 0.002411 | 0.002287 | 0.00 |
11 Jun 2024 | 0.002309 | -0.000111 | -4.59% | 0.002421 | 0.002422 | 0.002267 | 0.00 |
10 Jun 2024 | 0.00242 | -0.000025 | -1.02% | 0.000801 | 0.002448 | 0.000795 | 0.00 |
09 Jun 2024 | 0.002445 | 0.000014 | 0.58% | 0.002429 | 0.002454 | 0.00242 | 0.00 |
08 Jun 2024 | 0.002431 | 0.00000300 | 0.12% | 0.002427 | 0.002447 | 0.002422 | 0.00 |
07 Jun 2024 | 0.002428 | -0.000089 | -3.54% | 0.002515 | 0.002534 | 0.002404 | 0.00 |
06 Jun 2024 | 0.002517 | -0.000035 | -1.37% | 0.002552 | 0.002559 | 0.002485 | 0.00 |
05 Jun 2024 | 0.002552 | 0.000035 | 1.39% | 0.000801 | 0.002565 | 0.000795 | 0.00 |
04 Jun 2024 | 0.002517 | 0.000034 | 1.37% | 0.002486 | 0.002528 | 0.00247 | 0.00 |
03 Jun 2024 | 0.002483 | -0.000012 | -0.48% | 0.002492 | 0.002541 | 0.00248 | 0.00 |
02 Jun 2024 | 0.002495 | -0.000022 | -0.87% | 0.002517 | 0.002531 | 0.002476 | 0.00 |
01 Jun 2024 | 0.002517 | 0.000033 | 1.33% | 0.002484 | 0.002525 | 0.002475 | 0.00 |
31 May 2024 | 0.002484 | 0.000011 | 0.44% | 0.002472 | 0.002536 | 0.002457 | 0.00 |
30 May 2024 | 0.002473 | -0.000012 | -0.48% | 0.002486 | 0.002522 | 0.002444 | 0.00 |
29 May 2024 | 0.002485 | -0.000052 | -2.05% | 0.002535 | 0.002562 | 0.002469 | 0.00 |
28 May 2024 | 0.002537 | -0.000033 | -1.28% | 0.002564 | 0.00259 | 0.002488 | 0.00 |
27 May 2024 | 0.00257 | 0.000046 | 1.82% | 0.000801 | 0.002621 | 0.000795 | 0.00 |
26 May 2024 | 0.002524 | 0.000051 | 2.06% | 0.002475 | 0.002561 | 0.002463 | 0.00 |
25 May 2024 | 0.002473 | 0.000012 | 0.49% | 0.002457 | 0.002491 | 0.00245 | 0.00 |
24 May 2024 | 0.002461 | -0.000019 | -0.77% | 0.002488 | 0.002524 | 0.0024 | 0.00 |
23 May 2024 | 0.00248 | 0.000011 | 0.45% | 0.002467 | 0.002601 | 0.002356 | 0.00 |
22 May 2024 | 0.00247 | -0.000033 | -1.32% | 0.002501 | 0.002516 | 0.002412 | 0.00 |
21 May 2024 | 0.002503 | 0.000087 | 3.60% | 0.002421 | 0.002531 | 0.002397 | 0.00 |
20 May 2024 | 0.002416 | 0.000391 | 19.30% | 0.000801 | 0.002431 | 0.000795 | 0.00 |
19 May 2024 | 0.002025 | -0.000037 | -1.79% | 0.002061 | 0.00207 | 0.002018 | 0.00 |
18 May 2024 | 0.002062 | 0.000023 | 1.13% | 0.00204 | 0.002077 | 0.002037 | 0.00 |
17 May 2024 | 0.002039 | 0.000096 | 4.94% | 0.001942 | 0.002058 | 0.001936 | 0.00 |
16 May 2024 | 0.001942 | -0.000062 | -3.09% | 0.002004 | 0.002007 | 0.001931 | 0.00 |
15 May 2024 | 0.002005 | 0.000102 | 5.38% | 0.001905 | 0.002007 | 0.00189 | 0.00 |
14 May 2024 | 0.001902 | -0.000044 | -2.26% | 0.001945 | 0.001953 | 0.001888 | 0.00 |
13 May 2024 | 0.001946 | 0.000013 | 0.67% | 0.000801 | 0.001976 | 0.000795 | 0.00 |
12 May 2024 | 0.001934 | 0.000013 | 0.68% | 0.001923 | 0.001947 | 0.001916 | 0.00 |
11 May 2024 | 0.00192 | -0.00000064 | -0.03% | 0.001923 | 0.001941 | 0.001907 | 0.00 |
10 May 2024 | 0.001921 | -0.000082 | -4.09% | 0.002 | 0.002015 | 0.001901 | 0.00 |
09 May 2024 | 0.002003 | 0.000041 | 2.09% | 0.001964 | 0.002018 | 0.001949 | 0.00 |
08 May 2024 | 0.001962 | -0.00003 | -1.51% | 0.001988 | 0.002005 | 0.00194 | 0.00 |
07 May 2024 | 0.001992 | -0.000033 | -1.63% | 0.002025 | 0.002065 | 0.001985 | 0.00 |
06 May 2024 | 0.002025 | -0.000044 | -2.13% | 0.000801 | 0.002116 | 0.000795 | 0.00 |
05 May 2024 | 0.00207 | 0.000012 | 0.58% | 0.002057 | 0.002092 | 0.00203 | 0.00 |
04 May 2024 | 0.002057 | 0.00000800 | 0.39% | 0.002047 | 0.00209 | 0.002044 | 0.00 |
03 May 2024 | 0.00205 | 0.000076 | 3.85% | 0.001973 | 0.002063 | 0.001954 | 0.00 |
02 May 2024 | 0.001973 | 0.00000700 | 0.36% | 0.001964 | 0.001988 | 0.001911 | 0.00 |
01 May 2024 | 0.001966 | -0.000028 | -1.40% | 0.001987 | 0.001993 | 0.001857 | 0.00 |
30 Abr 2024 | 0.001994 | -0.000128 | -6.03% | 0.002118 | 0.002144 | 0.001926 | 0.00 |
29 Abr 2024 | 0.002122 | -0.000033 | -1.53% | 0.000801 | 0.002133 | 0.000795 | 0.00 |
28 Abr 2024 | 0.002155 | 0.00000800 | 0.37% | 0.002147 | 0.002209 | 0.002144 | 0.00 |
27 Abr 2024 | 0.002147 | 0.000083 | 4.02% | 0.002067 | 0.002165 | 0.002033 | 0.00 |
26 Abr 2024 | 0.002065 | -0.000019 | -0.91% | 0.002082 | 0.002089 | 0.002048 | 0.00 |
25 Abr 2024 | 0.002084 | 0.000015 | 0.72% | 0.002072 | 0.002105 | 0.002028 | 0.00 |
24 Abr 2024 | 0.002069 | -0.000056 | -2.64% | 0.002127 | 0.002173 | 0.002049 | 0.00 |
23 Abr 2024 | 0.002125 | 0.000012 | 0.57% | 0.002112 | 0.002153 | 0.002082 | 0.00 |
22 Abr 2024 | 0.002113 | 0.000035 | 1.68% | 0.000801 | 0.002132 | 0.000795 | 0.00 |
21 Abr 2024 | 0.002078 | -0.00000300 | -0.14% | 0.002079 | 0.00211 | 0.002059 | 0.00 |
20 Abr 2024 | 0.00208 | 0.000055 | 2.72% | 0.002016 | 0.002093 | 0.001994 | 0.00 |
19 Abr 2024 | 0.002025 | 0.00000094 | 0.05% | 0.002021 | 0.002061 | 0.001895 | 0.00 |
18 Abr 2024 | 0.002024 | 0.000056 | 2.84% | 0.001973 | 0.002042 | 0.001952 | 0.00 |
17 Abr 2024 | 0.001969 | -0.000068 | -3.34% | 0.002035 | 0.002059 | 0.001931 | 0.00 |
16 Abr 2024 | 0.002036 | -0.000011 | -0.54% | 0.002044 | 0.002062 | 0.00198 | 0.00 |
15 Abr 2024 | 0.002047 | -0.000039 | -1.87% | 0.000801 | 0.00216 | 0.000795 | 0.00 |
14 Abr 2024 | 0.002086 | 0.000088 | 4.40% | 0.001985 | 0.002093 | 0.001924 | 0.00 |
13 Abr 2024 | 0.001999 | -0.000142 | -6.63% | 0.002131 | 0.002177 | 0.001907 | 0.00 |
12 Abr 2024 | 0.002141 | -0.000174 | -7.52% | 0.002312 | 0.002345 | 0.002067 | 0.00 |
11 Abr 2024 | 0.002315 | -0.000022 | -0.94% | 0.002334 | 0.002387 | 0.002295 | 0.00 |
10 Abr 2024 | 0.002336 | 0.00002 | 0.86% | 0.002314 | 0.002348 | 0.002256 | 0.00 |
09 Abr 2024 | 0.002316 | -0.000122 | -5.00% | 0.002441 | 0.002458 | 0.002285 | 0.00 |