Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Chroma (Chromia) | CHRBTC | Cripto | 247,569,388 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000001 | -0.20% | 0.00000493 | 0.00000488 | 0.00000493 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000494 | 0.00000501 | 0.00000486 | 0.00000494 | 0.00000282 - 0.00001000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 01:48:27 | 210.19 | 0.00000493 | BTC |
Resumen Histórico CHRBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000475 | 0.00000515 | 0.00000456 | 226,682.72 | 0.00000018 | 3.79% |
| 1 Month | 0.00000675 | 0.00000688 | 0.00000422 | 454,008.25 | -0.00000182 | -26.96% |
| 3 Months | 0.00000575 | 0.00001000 | 0.00000422 | 1,163,427.27 | -0.00000082 | -14.26% |
| 6 Months | 0.00000306 | 0.00001000 | 0.00000282 | 1,420,243.04 | 0.00000187 | 61.11% |
| 1 Year | 0.00000561 | 0.00001000 | 0.00000282 | 1,400,328.34 | -0.00000068 | -12.12% |
| 3 Years | 0.00000468 | 0.00002562 | 0.00000230 | 4,886,569.97 | 0.00000025 | 5.34% |
| 5 Years | 0.00000836 | 0.00002562 | 0.00000045 | 10,611,329.60 | -0.00000343 | -41.03% |
CHRBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.00000494 | 0.00000007 | 1.44% | 0.00000489 | 0.00000515 | 0.00000473 | 277,863.00 |
| 24 Abr 2024 | 0.00000487 | -0.00000005 | -1.02% | 0.00000495 | 0.00000511 | 0.00000485 | 264,454.00 |
| 23 Abr 2024 | 0.00000492 | -0.00000006 | -1.20% | 0.00000498 | 0.00000504 | 0.00000490 | 110,726.00 |
| 22 Abr 2024 | 0.00000498 | 0.00000001 | 0.20% | 0.00000492 | 0.00000506 | 0.00000489 | 169,603.00 |
| 21 Abr 2024 | 0.00000497 | -0.00000008 | -1.58% | 0.00000506 | 0.00000514 | 0.00000480 | 339,872.00 |
| 20 Abr 2024 | 0.00000505 | 0.00000025 | 5.21% | 0.00000480 | 0.00000507 | 0.00000475 | 197,967.00 |
| 19 Abr 2024 | 0.00000480 | 0.00000005 | 1.05% | 0.00000475 | 0.00000492 | 0.00000456 | 226,292.00 |
| 18 Abr 2024 | 0.00000475 | -0.00000019 | -3.85% | 0.00000492 | 0.00000496 | 0.00000470 | 261,978.00 |
| 17 Abr 2024 | 0.00000494 | 0.00000014 | 2.92% | 0.00000480 | 0.00000500 | 0.00000467 | 471,580.00 |
| 16 Abr 2024 | 0.00000480 | -0.00000017 | -3.42% | 0.00000497 | 0.00000503 | 0.00000472 | 425,003.00 |
| 15 Abr 2024 | 0.00000497 | -0.00000024 | -4.61% | 0.00000519 | 0.00000537 | 0.00000483 | 267,036.00 |
| 14 Abr 2024 | 0.00000521 | 0.00000012 | 2.36% | 0.00000507 | 0.00000529 | 0.00000488 | 518,593.00 |
| 13 Abr 2024 | 0.00000509 | 0.00000010 | 2.00% | 0.00000499 | 0.00000564 | 0.00000422 | 1,246,052.00 |
| 12 Abr 2024 | 0.00000499 | -0.00000060 | -10.73% | 0.00000561 | 0.00000569 | 0.00000452 | 873,282.00 |
| 11 Abr 2024 | 0.00000559 | -0.00000001 | -0.18% | 0.00000560 | 0.00000578 | 0.00000552 | 196,551.00 |
| 10 Abr 2024 | 0.00000560 | -0.00000017 | -2.95% | 0.00000578 | 0.00000584 | 0.00000548 | 884,487.00 |
| 09 Abr 2024 | 0.00000577 | -0.00000077 | -11.77% | 0.00000656 | 0.00000662 | 0.00000576 | 844,981.00 |
| 08 Abr 2024 | 0.00000654 | 0.00000008 | 1.24% | 0.00000647 | 0.00000662 | 0.00000625 | 419,904.00 |
| 07 Abr 2024 | 0.00000646 | 0.00000040 | 6.60% | 0.00000606 | 0.00000666 | 0.00000603 | 440,123.00 |
| 06 Abr 2024 | 0.00000606 | -0.00000007 | -1.14% | 0.00000610 | 0.00000645 | 0.00000596 | 546,028.00 |
| 05 Abr 2024 | 0.00000613 | 0.00000021 | 3.55% | 0.00000595 | 0.00000618 | 0.00000573 | 554,620.00 |
| 04 Abr 2024 | 0.00000592 | -0.00000007 | -1.17% | 0.00000599 | 0.00000622 | 0.00000592 | 395,153.00 |
| 03 Abr 2024 | 0.00000599 | 0.00000001 | 0.17% | 0.00000598 | 0.00000633 | 0.00000586 | 638,984.00 |
| 02 Abr 2024 | 0.00000598 | 0.00000010 | 1.70% | 0.00000586 | 0.00000610 | 0.00000567 | 559,090.00 |
| 01 Abr 2024 | 0.00000588 | -0.00000034 | -5.47% | 0.00000623 | 0.00000637 | 0.00000578 | 377,846.00 |
| 31 Mar 2024 | 0.00000622 | -0.00000008 | -1.27% | 0.00000631 | 0.00000642 | 0.00000622 | 280,757.00 |
| 30 Mar 2024 | 0.00000630 | -0.00000029 | -4.40% | 0.00000659 | 0.00000667 | 0.00000626 | 517,840.00 |
| 29 Mar 2024 | 0.00000659 | -0.00000018 | -2.66% | 0.00000675 | 0.00000688 | 0.00000652 | 405,552.00 |
| 28 Mar 2024 | 0.00000677 | -0.00000001 | -0.15% | 0.00000676 | 0.00000702 | 0.00000652 | 567,716.00 |
| 27 Mar 2024 | 0.00000678 | 0.00000003 | 0.44% | 0.00000672 | 0.00000707 | 0.00000664 | 1,247,102.00 |
| 26 Mar 2024 | 0.00000675 | -0.00000020 | -2.88% | 0.00000704 | 0.00000727 | 0.00000658 | 2,079,481.00 |
