Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Chroma (Chromia) | CHRKRW | Cripto | 245,443,315 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 2.00 | 0.44% | 454.00 | 455.00 | 458.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 450.00 | 458.00 | 437.00 | 452.00 | 110.60 - 808.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTHB | 13:49:34 | 2,429.48 | 454.00 | KRW |
Resumen Histórico CHRKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 449.00 | 608.00 | 440.00 | 83,068.15 | 5.00 | 1.11% |
| 1 Month | 654.00 | 677.00 | 408.00 | 168,520.34 | -200.00 | -30.58% |
| 3 Months | 362.00 | 808.00 | 356.00 | 277,084.51 | 92.00 | 25.41% |
| 6 Months | 148.20 | 808.00 | 119.00 | 265,503.62 | 305.80 | 206.34% |
| 1 Year | 208.10 | 808.00 | 110.60 | 186,020.65 | 245.90 | 118.16% |
| 3 Years | 344.00 | 1,847.00 | 110.60 | 267,683.94 | 110.00 | 31.98% |
| 5 Years | 46.20 | 1,847.00 | 10.02 | 875,591.88 | 407.80 | 882.68% |
CHRKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 452.00 | -11.00 | -2.38% | 461.00 | 461.00 | 444.00 | 66,094.00 |
| 25 Abr 2024 | 463.00 | 7.00 | 1.54% | 457.00 | 469.00 | 440.00 | 48,167.00 |
| 24 Abr 2024 | 456.00 | -17.00 | -3.59% | 476.00 | 491.00 | 452.00 | 57,419.00 |
| 23 Abr 2024 | 473.00 | -15.00 | -3.07% | 485.00 | 489.00 | 470.00 | 43,947.00 |
| 22 Abr 2024 | 488.00 | 24.00 | 5.17% | 576.00 | 608.00 | 463.00 | 159,988.00 |
| 21 Abr 2024 | 464.00 | -14.00 | -2.93% | 477.00 | 489.00 | 454.00 | 100,252.00 |
| 20 Abr 2024 | 478.00 | 29.00 | 6.46% | 449.00 | 483.00 | 446.00 | 105,607.00 |
| 19 Abr 2024 | 449.00 | 6.00 | 1.35% | 445.00 | 465.00 | 408.00 | 133,229.00 |
| 18 Abr 2024 | 443.00 | -5.00 | -1.12% | 448.00 | 459.00 | 429.00 | 75,157.00 |
| 17 Abr 2024 | 448.00 | -12.00 | -2.61% | 457.00 | 465.00 | 428.00 | 133,042.00 |
| 16 Abr 2024 | 460.00 | -16.00 | -3.36% | 475.00 | 484.00 | 444.00 | 112,344.00 |
| 15 Abr 2024 | 476.00 | -37.00 | -7.21% | 511.00 | 530.00 | 462.00 | 231,560.00 |
| 14 Abr 2024 | 513.00 | 18.00 | 3.64% | 489.00 | 516.00 | 468.00 | 379,581.00 |
| 13 Abr 2024 | 495.00 | -1.00 | -0.20% | 496.00 | 505.00 | 421.00 | 293,313.00 |
| 12 Abr 2024 | 496.00 | -62.00 | -11.11% | 561.00 | 577.00 | 465.00 | 304,089.00 |
| 11 Abr 2024 | 558.00 | -4.00 | -0.71% | 562.00 | 582.00 | 553.00 | 72,272.00 |
| 10 Abr 2024 | 562.00 | -13.00 | -2.26% | 573.00 | 579.00 | 538.00 | 260,756.00 |
| 09 Abr 2024 | 575.00 | -93.00 | -13.92% | 670.00 | 677.00 | 571.00 | 235,219.00 |
| 08 Abr 2024 | 668.00 | 25.00 | 3.89% | 639.00 | 675.00 | 620.00 | 195,687.00 |
| 07 Abr 2024 | 643.00 | 39.00 | 6.46% | 599.00 | 662.00 | 599.00 | 108,964.00 |
| 06 Abr 2024 | 604.00 | 0.00 | 0.00% | 598.00 | 628.00 | 586.00 | 233,853.00 |
| 05 Abr 2024 | 604.00 | 12.00 | 2.03% | 591.00 | 604.00 | 558.00 | 246,478.00 |
| 04 Abr 2024 | 592.00 | 15.00 | 2.60% | 575.00 | 606.00 | 571.00 | 180,615.00 |
| 03 Abr 2024 | 577.00 | 1.00 | 0.17% | 576.00 | 608.00 | 558.00 | 179,843.00 |
| 02 Abr 2024 | 576.00 | -15.00 | -2.54% | 587.00 | 589.00 | 545.00 | 182,865.00 |
| 01 Abr 2024 | 591.00 | -39.00 | -6.19% | 628.00 | 642.00 | 576.00 | 171,438.00 |
| 31 Mar 2024 | 630.00 | 2.00 | 0.32% | 627.00 | 645.00 | 624.00 | 198,321.00 |
| 30 Mar 2024 | 628.00 | -30.00 | -4.56% | 654.00 | 665.00 | 625.00 | 208,456.00 |
| 29 Mar 2024 | 658.00 | -25.00 | -3.66% | 681.00 | 686.00 | 649.00 | 270,454.00 |
| 28 Mar 2024 | 683.00 | 7.00 | 1.04% | 676.00 | 696.00 | 656.00 | 276,212.00 |
| 27 Mar 2024 | 676.00 | 3.00 | 0.45% | 671.00 | 708.00 | 665.00 | 328,927.00 |
