Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Cryptid | CIDUSD | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000410 | -0.09% | 0.004715 | 0.004685 | 0.004775 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.004729 | 0.004769 | 0.004677 | 0.004719 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 23:22:43 | 0.00000000 | 0.002997 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CID |
Resumen Histórico CIDUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.023195 | 0.026421 | 0.001532 | 0.16 | -0.01848 | -79.67% |
5 Years | 0.006519 | 0.026421 | 0.000434 | 0.44 | -0.001803 | -27.66% |
CIDUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.004739 | -0.000079 | -1.64% | 0.004817 | 0.004913 | 0.004723 | 0.00 |
06 May 2024 | 0.004818 | -0.000105 | -2.13% | 0.004693 | 0.005034 | 0.004649 | 0.00 |
05 May 2024 | 0.004923 | 0.000029 | 0.59% | 0.004892 | 0.004977 | 0.004828 | 0.00 |
04 May 2024 | 0.004893 | 0.000018 | 0.37% | 0.00487 | 0.004971 | 0.004861 | 0.00 |
03 May 2024 | 0.004875 | 0.000182 | 3.88% | 0.004693 | 0.004907 | 0.004649 | 0.00 |
02 May 2024 | 0.004693 | 0.000016 | 0.34% | 0.004672 | 0.00473 | 0.004547 | 0.00 |
01 May 2024 | 0.004678 | -0.000066 | -1.39% | 0.004728 | 0.004741 | 0.004418 | 0.00 |
30 Abr 2024 | 0.004744 | -0.000304 | -6.02% | 0.005037 | 0.005101 | 0.004581 | 0.00 |
29 Abr 2024 | 0.005048 | -0.000079 | -1.54% | 0.004796 | 0.005075 | 0.004743 | 0.00 |
28 Abr 2024 | 0.005127 | 0.000019 | 0.37% | 0.005108 | 0.005255 | 0.0051 | 0.00 |
27 Abr 2024 | 0.005108 | 0.000196 | 4.00% | 0.004917 | 0.00515 | 0.004836 | 0.00 |
26 Abr 2024 | 0.004912 | -0.000045 | -0.91% | 0.004954 | 0.00497 | 0.004873 | 0.00 |
25 Abr 2024 | 0.004957 | 0.000035 | 0.71% | 0.004929 | 0.005007 | 0.004824 | 0.00 |
24 Abr 2024 | 0.004922 | -0.000132 | -2.61% | 0.005059 | 0.005168 | 0.004873 | 0.00 |
23 Abr 2024 | 0.005054 | 0.000028 | 0.56% | 0.005024 | 0.005123 | 0.004953 | 0.00 |
22 Abr 2024 | 0.005026 | 0.000084 | 1.70% | 0.004796 | 0.005071 | 0.004743 | 0.00 |
21 Abr 2024 | 0.004942 | -0.00000600 | -0.12% | 0.004945 | 0.005018 | 0.004898 | 0.00 |
20 Abr 2024 | 0.004948 | 0.000131 | 2.71% | 0.004796 | 0.004979 | 0.004743 | 0.00 |
19 Abr 2024 | 0.004817 | 0.00000200 | 0.04% | 0.004807 | 0.004903 | 0.004508 | 0.00 |
18 Abr 2024 | 0.004815 | 0.000132 | 2.83% | 0.004693 | 0.004858 | 0.004643 | 0.00 |
17 Abr 2024 | 0.004683 | -0.000161 | -3.32% | 0.00484 | 0.004898 | 0.004594 | 0.00 |
16 Abr 2024 | 0.004844 | -0.000026 | -0.53% | 0.004862 | 0.004905 | 0.00471 | 0.00 |
15 Abr 2024 | 0.00487 | -0.000094 | -1.89% | 0.004942 | 0.005138 | 0.004769 | 0.00 |
14 Abr 2024 | 0.004963 | 0.000209 | 4.39% | 0.004723 | 0.004979 | 0.004576 | 0.00 |
13 Abr 2024 | 0.004755 | -0.000338 | -6.64% | 0.005069 | 0.00518 | 0.004536 | 0.00 |
12 Abr 2024 | 0.005092 | -0.000414 | -7.52% | 0.005501 | 0.005578 | 0.004916 | 0.00 |
11 Abr 2024 | 0.005506 | -0.000052 | -0.94% | 0.005552 | 0.005677 | 0.005459 | 0.00 |
10 Abr 2024 | 0.005558 | 0.000048 | 0.87% | 0.005504 | 0.005585 | 0.005365 | 0.00 |
09 Abr 2024 | 0.005509 | -0.00029 | -5.00% | 0.005806 | 0.005847 | 0.005437 | 0.00 |
08 Abr 2024 | 0.0058 | 0.000375 | 6.92% | 0.005229 | 0.005847 | 0.005058 | 0.00 |
07 Abr 2024 | 0.005425 | 0.000145 | 2.75% | 0.005267 | 0.005429 | 0.005254 | 0.00 |
06 Abr 2024 | 0.005279 | 0.000058 | 1.11% | 0.005203 | 0.005329 | 0.005202 | 0.00 |