Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cigarette Token | CIGUSD | Cripto | 194,967 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000031 | 6.04% | 0.000536 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000505 | 0.000547 | 0.000497 | 0.000506 | 0.000339 - 0.004854 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 07:26:47 | 0.014049 | 0.000545 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.014049 | CIG | |||
Resumen Histórico CIGUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000528 | 0.000535 | 0.00048 | 0.34 | 0.00000862 | 1.63% |
| 1 Month | 0.004364 | 0.004418 | 0.000399 | 0.14 | -0.003827 | -87.71% |
| 3 Months | 0.004773 | 0.004854 | 0.000399 | 0.47 | -0.004236 | -88.76% |
| 6 Months | 0.000509 | 0.004854 | 0.000399 | 0.42 | 0.000028 | 5.46% |
| 1 Year | 0.000606 | 0.004854 | 0.000339 | 0.28 | -0.00007 | -11.48% |
| 3 Years | 0.000406 | 0.004854 | 0.000339 | 0.56 | 0.00013 | 32.01% |
| 5 Years | 0.000406 | 0.004854 | 0.000339 | 0.56 | 0.00013 | 32.01% |
CIGUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 0.000506 | 0.00000900 | 1.81% | 0.000508 | 0.000516 | 0.000502 | 0.00 |
| 26 May 2024 | 0.000497 | 0.00001 | 2.05% | 0.000488 | 0.000504 | 0.000485 | 0.00 |
| 25 May 2024 | 0.000487 | 0.00000200 | 0.41% | 0.000484 | 0.000491 | 0.000483 | 0.00 |
| 24 May 2024 | 0.000485 | -0.000041 | -7.79% | 0.000528 | 0.000535 | 0.00048 | 0.00 |
| 23 May 2024 | 0.000526 | 0.00000200 | 0.38% | 0.000523 | 0.000552 | 0.0005 | 0.00 |
| 22 May 2024 | 0.000524 | -0.00000700 | -1.32% | 0.000531 | 0.000534 | 0.000512 | 0.00 |
| 21 May 2024 | 0.000531 | 0.000018 | 3.51% | 0.000514 | 0.000537 | 0.000508 | 0.00 |
| 20 May 2024 | 0.000512 | 0.000114 | 28.47% | 0.000431 | 0.000516 | 0.000429 | 0.00 |
| 19 May 2024 | 0.000399 | -0.000039 | -8.92% | 0.000437 | 0.000439 | 0.000399 | 0.00 |
| 18 May 2024 | 0.000437 | -0.003671 | -89.35% | 0.004111 | 0.004186 | 0.000435 | 0.00 |
| 17 May 2024 | 0.004108 | 0.000194 | 4.95% | 0.003913 | 0.004146 | 0.003902 | 0.00 |
| 16 May 2024 | 0.003914 | -0.000125 | -3.09% | 0.004039 | 0.004044 | 0.003891 | 0.00 |
| 15 May 2024 | 0.00404 | 0.000206 | 5.38% | 0.003838 | 0.004045 | 0.003809 | 0.00 |
| 14 May 2024 | 0.003834 | -0.000088 | -2.24% | 0.003919 | 0.003935 | 0.003805 | 0.00 |
| 13 May 2024 | 0.003922 | 0.000025 | 0.64% | 0.003896 | 0.003981 | 0.003886 | 0.00 |
| 12 May 2024 | 0.003896 | 0.000027 | 0.70% | 0.003874 | 0.003923 | 0.003862 | 0.00 |
| 11 May 2024 | 0.00387 | -0.00000100 | -0.03% | 0.003875 | 0.003912 | 0.003843 | 0.00 |
| 10 May 2024 | 0.003871 | -0.000165 | -4.09% | 0.00403 | 0.00406 | 0.003831 | 0.00 |
| 09 May 2024 | 0.004036 | 0.000082 | 2.07% | 0.003957 | 0.004066 | 0.003927 | 0.00 |
| 08 May 2024 | 0.003954 | -0.00006 | -1.49% | 0.004006 | 0.00404 | 0.00391 | 0.00 |
| 07 May 2024 | 0.004014 | -0.000067 | -1.64% | 0.004081 | 0.004162 | 0.004001 | 0.00 |
| 06 May 2024 | 0.004081 | -0.000089 | -2.13% | 0.00425 | 0.004265 | 0.004053 | 0.00 |
| 05 May 2024 | 0.00417 | 0.000025 | 0.60% | 0.004144 | 0.004216 | 0.00409 | 0.00 |
| 04 May 2024 | 0.004145 | 0.000015 | 0.36% | 0.004125 | 0.004211 | 0.004118 | 0.00 |
| 03 May 2024 | 0.00413 | 0.000154 | 3.88% | 0.003976 | 0.004157 | 0.003938 | 0.00 |
| 02 May 2024 | 0.003976 | 0.000013 | 0.33% | 0.003958 | 0.004007 | 0.003852 | 0.00 |
| 01 May 2024 | 0.003963 | -0.000056 | -1.39% | 0.004005 | 0.004016 | 0.003743 | 0.00 |
| 30 Abr 2024 | 0.004019 | -0.000354 | -8.10% | 0.004364 | 0.004418 | 0.003881 | 0.00 |
| 29 Abr 2024 | 0.004373 | -0.000068 | -1.53% | 0.00434 | 0.004396 | 0.004246 | 0.00 |
| 28 Abr 2024 | 0.004441 | 0.000016 | 0.36% | 0.004425 | 0.004552 | 0.004418 | 0.00 |
| 27 Abr 2024 | 0.004425 | 0.00017 | 4.00% | 0.004259 | 0.004461 | 0.004189 | 0.00 |
