Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cirus | CIRUSUST | Cripto | 4,620,175 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.002116 | 7.93% | 0.028806 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.02656 | 0.03034 | 0.02594 | 0.02669 | 0.0111 - 0.183 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 00:00:13 | 10.95 | 0.03001 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 27,282.96 | 997,654.71 | CIRUS | |||
Resumen Histórico CIRUSUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.02339 | 0.02911 | 0.01748 | 6,574,690.64 | 0.005416 | 23.16% |
| 1 Month | 0.02942 | 0.05105 | 0.01748 | 7,178,876.87 | -0.000614 | -2.09% |
| 3 Months | 0.029556 | 0.06006 | 0.01748 | 6,584,364.97 | -0.00075 | -2.54% |
| 6 Months | 0.012369 | 0.07892 | 0.0111 | 7,444,906.86 | 0.016437 | 132.89% |
| 1 Year | 0.057816 | 0.183 | 0.0111 | 5,908,094.49 | -0.02901 | -50.18% |
| 3 Years | 1.11 | 1.74 | 0.0111 | 4,347,106.83 | -1.08 | -97.40% |
| 5 Years | 1.11 | 1.74 | 0.0111 | 4,347,106.83 | -1.08 | -97.40% |
CIRUSUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.02635 | 0.001019 | 4.02% | 0.02531 | 0.02783 | 0.02404 | 5,152,961.00 |
| 07 May 2024 | 0.025331 | 0.000731 | 2.97% | 0.02636 | 0.02911 | 0.0231 | 8,580,687.00 |
| 06 May 2024 | 0.0246 | 0.00427 | 21.00% | 0.02037 | 0.025 | 0.02002 | 5,103,221.00 |
| 05 May 2024 | 0.02033 | -0.00186 | -8.38% | 0.02206 | 0.02212 | 0.01998 | 4,418,851.00 |
| 04 May 2024 | 0.02219 | 0.00412 | 22.80% | 0.01812 | 0.02243 | 0.01812 | 4,887,351.00 |
| 03 May 2024 | 0.01807 | -0.00257 | -12.45% | 0.02063 | 0.02282 | 0.01748 | 8,801,801.00 |
| 02 May 2024 | 0.02064 | -0.0028 | -11.95% | 0.02339 | 0.02339 | 0.02025 | 9,077,960.00 |
| 01 May 2024 | 0.02344 | -0.00199 | -7.83% | 0.02581 | 0.02592 | 0.023252 | 9,376,687.00 |
| 30 Abr 2024 | 0.02543 | -0.000275 | -1.07% | 0.02583 | 0.02599 | 0.02486 | 8,528,726.00 |
| 29 Abr 2024 | 0.025705 | -0.001925 | -6.97% | 0.04895 | 0.05105 | 0.0256 | 9,715,442.00 |
| 28 Abr 2024 | 0.02763 | -0.00025 | -0.90% | 0.028023 | 0.02849 | 0.0265 | 7,625,985.00 |
| 27 Abr 2024 | 0.02788 | 0.00103 | 3.84% | 0.026985 | 0.02838 | 0.0267 | 8,317,995.00 |
| 26 Abr 2024 | 0.02685 | -0.0004 | -1.47% | 0.02744 | 0.02794 | 0.0265 | 8,175,771.00 |
| 25 Abr 2024 | 0.02725 | -0.00081 | -2.89% | 0.02818 | 0.02857 | 0.02706 | 8,033,861.00 |
| 24 Abr 2024 | 0.02806 | 0.00097 | 3.58% | 0.02709 | 0.02857 | 0.02688 | 7,238,914.00 |
| 23 Abr 2024 | 0.02709 | -0.003216 | -10.61% | 0.03013 | 0.03035 | 0.02543 | 5,727,170.00 |
| 22 Abr 2024 | 0.030306 | 0.002476 | 8.90% | 0.0279 | 0.0319 | 0.02763 | 6,556,177.00 |
| 21 Abr 2024 | 0.02783 | 0.001166 | 4.37% | 0.0264 | 0.02808 | 0.0264 | 5,535,242.00 |
| 20 Abr 2024 | 0.026664 | -0.001206 | -4.33% | 0.02785 | 0.02842 | 0.02475 | 6,030,625.00 |
| 19 Abr 2024 | 0.02787 | -0.00046 | -1.62% | 0.02821 | 0.02824 | 0.02699 | 6,301,216.00 |
| 18 Abr 2024 | 0.02833 | 0.00079 | 2.87% | 0.027544 | 0.02872 | 0.02557 | 5,596,227.00 |
| 17 Abr 2024 | 0.02754 | 0.00122 | 4.64% | 0.02629 | 0.0287 | 0.02521 | 7,380,763.00 |
| 16 Abr 2024 | 0.02632 | -0.001623 | -5.81% | 0.02807 | 0.02925 | 0.026 | 3,982,300.00 |
| 15 Abr 2024 | 0.027943 | -0.000757 | -2.64% | 0.02875 | 0.03247 | 0.02767 | 10,738,755.00 |
| 14 Abr 2024 | 0.0287 | 0.00014 | 0.49% | 0.0282 | 0.02886 | 0.02696 | 10,508,229.00 |
| 13 Abr 2024 | 0.02856 | 0.0001 | 0.35% | 0.028753 | 0.02929 | 0.02578 | 5,793,485.00 |
| 12 Abr 2024 | 0.02846 | -0.00028 | -0.97% | 0.02878 | 0.03066 | 0.028 | 7,614,448.00 |
| 11 Abr 2024 | 0.02874 | -0.000924 | -3.11% | 0.02942 | 0.02988 | 0.02838 | 6,207,689.00 |
| 10 Abr 2024 | 0.029664 | -0.001771 | -5.63% | 0.0312 | 0.03231 | 0.0285 | 7,074,558.00 |
| 09 Abr 2024 | 0.031435 | 0.000335 | 1.08% | 0.03104 | 0.03366 | 0.03069 | 5,263,707.00 |
