Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Nervos Common Knowledge Base | CKBEUR | Cripto | 250,180,820 | Eaglesong |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000821 | -5.10% | 0.01528 | 0.01528 | 0.01528 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.016102 | 0.01612 | 0.015217 | 0.016102 | 0.00209 - 0.034373 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 20:40:18 | 673.20 | 0.01528 | EUR |
Resumen Histórico CKBEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.017946 | 0.021013 | 0.004477 | 1,940,779.22 | -0.002666 | -14.86% |
| 1 Month | 0.017536 | 0.034373 | 0.004477 | 2,603,782.95 | -0.002256 | -12.86% |
| 3 Months | 0.003602 | 0.034373 | 0.003546 | 3,665,177.10 | 0.011678 | 324.24% |
| 6 Months | 0.002586 | 0.034373 | 0.002293 | 4,193,177.23 | 0.012694 | 490.79% |
| 1 Year | 0.003355 | 0.034373 | 0.00209 | 3,067,312.96 | 0.011925 | 355.39% |
| 3 Years | 0.018759 | 0.034373 | 0.001847 | 36,128,505.97 | -0.003479 | -18.55% |
| 5 Years | 0.007855 | 25,995.51 | 0.000619 | 36,783,352.34 | 0.007426 | 94.54% |
CKBEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.016115 | -0.000122 | -0.75% | 0.016242 | 0.018148 | 0.015495 | 1,794,875.00 |
| 25 Abr 2024 | 0.016237 | -0.001199 | -6.88% | 0.017429 | 0.017527 | 0.015865 | 2,017,313.00 |
| 24 Abr 2024 | 0.017436 | 0.000066 | 0.38% | 0.017417 | 0.019355 | 0.016953 | 1,911,412.00 |
| 23 Abr 2024 | 0.01737 | -0.001464 | -7.77% | 0.018183 | 0.01891 | 0.017279 | 1,428,055.00 |
| 22 Abr 2024 | 0.018834 | 0.000506 | 2.76% | 0.018453 | 0.019272 | 0.004477 | 3,337,880.00 |
| 21 Abr 2024 | 0.018328 | -0.002421 | -11.67% | 0.020699 | 0.021013 | 0.018157 | 1,012,099.00 |
| 20 Abr 2024 | 0.020749 | 0.002698 | 14.94% | 0.017946 | 0.020761 | 0.01741 | 2,083,816.00 |
| 19 Abr 2024 | 0.018052 | -0.000454 | -2.45% | 0.018453 | 0.019037 | 0.01696 | 1,486,768.00 |
| 18 Abr 2024 | 0.018506 | -0.001637 | -8.13% | 0.019588 | 0.019804 | 0.017324 | 2,078,043.00 |
| 17 Abr 2024 | 0.020143 | -0.000858 | -4.09% | 0.02044 | 0.021254 | 0.018581 | 1,081,134.00 |
| 16 Abr 2024 | 0.021002 | -0.001089 | -4.93% | 0.021513 | 0.022267 | 0.019189 | 1,471,418.00 |
| 15 Abr 2024 | 0.02209 | -0.002603 | -10.54% | 0.017711 | 0.026254 | 0.015289 | 5,609,504.00 |
| 14 Abr 2024 | 0.024693 | 0.002494 | 11.24% | 0.021892 | 0.02474 | 0.020638 | 3,819,574.00 |
| 13 Abr 2024 | 0.022198 | -0.00185 | -7.69% | 0.024709 | 0.026962 | 0.018877 | 6,033,699.00 |
| 12 Abr 2024 | 0.024048 | -0.002078 | -7.95% | 0.026805 | 0.030552 | 0.023953 | 3,941,404.00 |
| 11 Abr 2024 | 0.026127 | -0.003422 | -11.58% | 0.029493 | 0.030284 | 0.025462 | 2,879,206.00 |
| 10 Abr 2024 | 0.029549 | 0.000847 | 2.95% | 0.028677 | 0.034373 | 0.02858 | 4,706,866.00 |
| 09 Abr 2024 | 0.028702 | -0.000292 | -1.01% | 0.029661 | 0.030611 | 0.027796 | 2,533,290.00 |
| 08 Abr 2024 | 0.028993 | 0.003991 | 15.96% | 0.017711 | 0.031034 | 0.015289 | 3,474,348.00 |
| 07 Abr 2024 | 0.025003 | 0.002707 | 12.14% | 0.022258 | 0.029063 | 0.022258 | 3,182,865.00 |
| 06 Abr 2024 | 0.022296 | 0.005347 | 31.55% | 0.016889 | 0.023321 | 0.016848 | 4,818,961.00 |
| 05 Abr 2024 | 0.016949 | -0.000743 | -4.20% | 0.017711 | 0.017759 | 0.015289 | 1,433,076.00 |
| 04 Abr 2024 | 0.017692 | 0.002416 | 15.81% | 0.01522 | 0.017856 | 0.015035 | 3,003,180.00 |
| 03 Abr 2024 | 0.015277 | 0.000059 | 0.39% | 0.015233 | 0.016099 | 0.014416 | 2,208,696.00 |
| 02 Abr 2024 | 0.015218 | -0.001686 | -9.97% | 0.016873 | 0.017506 | 0.015024 | 1,317,802.00 |
| 01 Abr 2024 | 0.016904 | -0.001595 | -8.62% | 0.019338 | 0.020065 | 0.016554 | 1,327,228.00 |
| 31 Mar 2024 | 0.018499 | 0.001053 | 6.04% | 0.017446 | 0.019638 | 0.017446 | 1,936,455.00 |
| 30 Mar 2024 | 0.017446 | -0.000052 | -0.30% | 0.017536 | 0.017594 | 0.01744 | 976,941.00 |
| 29 Mar 2024 | 0.017498 | -0.000845 | -4.61% | 0.017711 | 0.017753 | 0.016796 | 1,081,712.00 |
| 28 Mar 2024 | 0.018343 | 0.000451 | 2.52% | 0.017979 | 0.018528 | 0.017619 | 1,172,222.00 |
| 27 Mar 2024 | 0.017893 | -0.00084 | -4.48% | 0.01871 | 0.01916 | 0.017709 | 1,783,879.00 |
