Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Nervos Common Knowledge Base | CKBUST | Cripto | 250,180,820 | Eaglesong |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000200 | 0.01% | 0.014688 | 0.014683 | 0.014686 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.014673 | 0.01483 | 0.0145 | 0.014686 | 0.002452 - 0.037977 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 22:52:33 | 511.00 | 0.014687 | UST |
Resumen Histórico CKBUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.017684 | 0.018131 | 0.014234 | 946,568,089.49 | -0.002996 | -16.94% |
| 1 Month | 0.020069 | 0.023188 | 0.013646 | 1,415,972,358.94 | -0.005381 | -26.81% |
| 3 Months | 0.010616 | 0.037977 | 0.010 | 2,408,897,628.45 | 0.004072 | 38.36% |
| 6 Months | 0.00371 | 0.037977 | 0.00286 | 2,095,034,937.05 | 0.010978 | 295.90% |
| 1 Year | 0.00339 | 0.037977 | 0.002452 | 1,293,642,125.81 | 0.011298 | 333.27% |
| 3 Years | 0.022471 | 0.037977 | 0.002004 | 817,109,898.19 | -0.007783 | -34.64% |
| 5 Years | 0.014039 | 0.04447 | 0.002004 | 814,336,752.20 | 0.000649 | 4.62% |
CKBUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.014673 | -0.001304 | -8.16% | 0.015943 | 0.016044 | 0.014234 | 1,445,631,200.00 |
| 15 May 2024 | 0.015977 | 0.001297 | 8.84% | 0.014686 | 0.016688 | 0.014527 | 1,289,226,973.00 |
| 14 May 2024 | 0.01468 | -0.000627 | -4.10% | 0.015302 | 0.015484 | 0.014601 | 841,937,754.00 |
| 13 May 2024 | 0.015307 | -0.000288 | -1.85% | 0.015693 | 0.015956 | 0.014593 | 789,183,753.00 |
| 12 May 2024 | 0.015595 | -0.000511 | -3.17% | 0.016137 | 0.016305 | 0.015397 | 814,153,859.00 |
| 11 May 2024 | 0.016106 | -0.000311 | -1.89% | 0.016391 | 0.016885 | 0.016055 | 535,810,250.00 |
| 10 May 2024 | 0.016417 | -0.001223 | -6.93% | 0.017684 | 0.018131 | 0.0161 | 910,032,834.00 |
| 09 May 2024 | 0.01764 | 0.00018 | 1.03% | 0.017407 | 0.018346 | 0.016622 | 846,457,530.00 |
| 08 May 2024 | 0.01746 | -0.000029 | -0.17% | 0.01745 | 0.018002 | 0.0171 | 761,617,931.00 |
| 07 May 2024 | 0.017489 | -0.000693 | -3.81% | 0.018131 | 0.018647 | 0.017412 | 635,878,410.00 |
| 06 May 2024 | 0.018182 | -0.000647 | -3.44% | 0.019071 | 0.020 | 0.018033 | 1,290,355,913.00 |
| 05 May 2024 | 0.018829 | -0.000724 | -3.70% | 0.019547 | 0.019812 | 0.018667 | 1,096,696,341.00 |
| 04 May 2024 | 0.019553 | 0.00153 | 8.49% | 0.01811 | 0.02044 | 0.018086 | 2,703,654,316.00 |
| 03 May 2024 | 0.018023 | 0.002431 | 15.59% | 0.015522 | 0.018501 | 0.015328 | 1,477,641,441.00 |
| 02 May 2024 | 0.015592 | -0.000726 | -4.45% | 0.0162 | 0.016261 | 0.015145 | 1,029,555,727.00 |
| 01 May 2024 | 0.016318 | -0.000193 | -1.17% | 0.016431 | 0.0168 | 0.013646 | 2,861,740,456.00 |
| 30 Abr 2024 | 0.016511 | -0.002133 | -11.44% | 0.018724 | 0.019479 | 0.015715 | 1,902,369,610.00 |
| 29 Abr 2024 | 0.018644 | 0.000545 | 3.01% | 0.018166 | 0.018965 | 0.016955 | 1,737,861,864.00 |
| 28 Abr 2024 | 0.018099 | 0.000672 | 3.86% | 0.017475 | 0.0192 | 0.017408 | 1,359,614,693.00 |
| 27 Abr 2024 | 0.017427 | 0.000088 | 0.51% | 0.017311 | 0.01764 | 0.0165 | 887,772,699.00 |
| 26 Abr 2024 | 0.017339 | -0.000574 | -3.20% | 0.017919 | 0.019792 | 0.016981 | 2,112,781,090.00 |
| 25 Abr 2024 | 0.017913 | -0.000877 | -4.67% | 0.018821 | 0.018836 | 0.016891 | 1,742,136,951.00 |
| 24 Abr 2024 | 0.01879 | -0.000116 | -0.61% | 0.018839 | 0.021998 | 0.018451 | 2,698,351,977.00 |
| 23 Abr 2024 | 0.018906 | -0.001184 | -5.89% | 0.019994 | 0.02083 | 0.018409 | 1,414,239,986.00 |
| 22 Abr 2024 | 0.02009 | 0.000279 | 1.41% | 0.019777 | 0.020992 | 0.019212 | 984,535,815.00 |
| 21 Abr 2024 | 0.019811 | -0.002374 | -10.70% | 0.022302 | 0.023188 | 0.019499 | 1,771,301,417.00 |
| 20 Abr 2024 | 0.022185 | 0.0024 | 12.13% | 0.01965 | 0.022511 | 0.019122 | 1,666,097,059.00 |
| 19 Abr 2024 | 0.019785 | -0.000232 | -1.16% | 0.020069 | 0.020577 | 0.01802 | 2,040,588,187.00 |
| 18 Abr 2024 | 0.020017 | -0.001093 | -5.18% | 0.021142 | 0.02175 | 0.018465 | 2,481,183,006.00 |
| 17 Abr 2024 | 0.02111 | -0.001197 | -5.37% | 0.022308 | 0.02263 | 0.020223 | 1,418,903,660.00 |
