Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Cryptoku | CKUEUR | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000297 | 0.65% | 0.046382 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.046006 | 0.046445 | 0.045907 | 0.046085 | 0.005441 - 0.06947 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LATK | 22:03:01 | 0.270000 | 0.040866 | EUR |
Resumen Histórico CKUEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.026994 | 0.064996 | 0.02681 | 0.53 | 0.019388 | 71.83% |
1 Year | 0.031569 | 0.06947 | 0.005441 | 237.42 | 0.014813 | 46.92% |
3 Years | 0.047198 | 0.220611 | 0.005441 | 2,662.44 | -0.000816 | -1.73% |
5 Years | 0.047198 | 0.220611 | 0.005441 | 2,662.44 | -0.000816 | -1.73% |
CKUEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.045994 | 0.000478 | 1.05% | 0.045497 | 0.046513 | 0.045315 | 0.00 |
26 Jun 2024 | 0.045517 | -0.000618 | -1.34% | 0.048295 | 0.04954 | 0.045447 | 0.00 |
25 Jun 2024 | 0.046134 | 0.001131 | 2.51% | 0.044937 | 0.046467 | 0.044937 | 0.00 |
24 Jun 2024 | 0.045004 | -0.002377 | -5.02% | 0.047249 | 0.047368 | 0.04388 | 0.00 |
23 Jun 2024 | 0.047381 | -0.000611 | -1.27% | 0.048014 | 0.048276 | 0.047364 | 0.00 |
22 Jun 2024 | 0.047991 | 0.000025 | 0.05% | 0.048002 | 0.048264 | 0.047838 | 0.00 |
21 Jun 2024 | 0.047966 | -0.000542 | -1.12% | 0.048496 | 0.04856 | 0.047475 | 0.00 |
20 Jun 2024 | 0.048508 | 0.00021 | 0.44% | 0.048295 | 0.04954 | 0.048209 | 0.00 |
19 Jun 2024 | 0.048297 | -0.000194 | -0.40% | 0.048544 | 0.048966 | 0.048209 | 0.00 |
18 Jun 2024 | 0.048491 | -0.001026 | -2.07% | 0.049552 | 0.049552 | 0.047732 | 0.00 |
17 Jun 2024 | 0.049517 | -0.000301 | -0.60% | 0.050471 | 0.051187 | 0.048653 | 0.00 |
16 Jun 2024 | 0.049818 | 0.000297 | 0.60% | 0.049517 | 0.050009 | 0.049358 | 0.00 |
15 Jun 2024 | 0.049521 | 0.000098 | 0.20% | 0.049392 | 0.049673 | 0.049304 | 0.00 |
14 Jun 2024 | 0.049423 | -0.00038 | -0.76% | 0.049811 | 0.050511 | 0.048669 | 0.00 |
13 Jun 2024 | 0.049803 | -0.000702 | -1.39% | 0.050533 | 0.050583 | 0.049354 | 0.00 |
12 Jun 2024 | 0.050505 | 0.000276 | 0.55% | 0.050221 | 0.051629 | 0.049845 | 0.00 |
11 Jun 2024 | 0.050229 | -0.001379 | -2.67% | 0.051636 | 0.05167 | 0.049366 | 0.00 |
10 Jun 2024 | 0.051608 | -0.000124 | -0.24% | 0.050471 | 0.052239 | 0.050361 | 0.00 |
09 Jun 2024 | 0.051732 | 0.000315 | 0.61% | 0.051404 | 0.051857 | 0.051297 | 0.00 |
08 Jun 2024 | 0.051417 | 0.00000048 | 0.00% | 0.051368 | 0.051605 | 0.051336 | 0.00 |
07 Jun 2024 | 0.051416 | -0.000569 | -1.09% | 0.051977 | 0.052906 | 0.05097 | 0.00 |
06 Jun 2024 | 0.051985 | -0.000286 | -0.55% | 0.052289 | 0.052593 | 0.051569 | 0.00 |
05 Jun 2024 | 0.052271 | 0.000405 | 0.78% | 0.050471 | 0.0528 | 0.018849 | 0.00 |
04 Jun 2024 | 0.051866 | 0.001395 | 2.76% | 0.050471 | 0.052126 | 0.050361 | 0.00 |
03 Jun 2024 | 0.05047 | 0.00048 | 0.96% | 0.049929 | 0.051679 | 0.049828 | 0.00 |
02 Jun 2024 | 0.04999 | 0.000058 | 0.12% | 0.049954 | 0.050418 | 0.049672 | 0.00 |
01 Jun 2024 | 0.049932 | 0.000157 | 0.32% | 0.049862 | 0.050041 | 0.049725 | 0.00 |
31 May 2024 | 0.049775 | -0.000697 | -1.38% | 0.050465 | 0.050763 | 0.049205 | 0.00 |
30 May 2024 | 0.050472 | 0.000427 | 0.85% | 0.050084 | 0.051268 | 0.049664 | 0.00 |
29 May 2024 | 0.050046 | -0.000356 | -0.71% | 0.050357 | 0.050783 | 0.04966 | 0.00 |
28 May 2024 | 0.050401 | -0.000691 | -1.35% | 0.051076 | 0.051119 | 0.049625 | 0.00 |