CLGBP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.002511 | 0.000152 | 6.42% | 0.002358 | 0.002526 | 0.002346 | 0.00 |
02 May 2024 | 0.002359 | 0.000029 | 1.24% | 0.002329 | 0.002381 | 0.002276 | 0.00 |
01 May 2024 | 0.00233 | -0.000096 | -3.96% | 0.002427 | 0.002432 | 0.002266 | 0.00 |
30 Abr 2024 | 0.002426 | -0.000115 | -4.53% | 0.002542 | 0.002576 | 0.002372 | 0.00 |
29 Abr 2024 | 0.002541 | 0.000024 | 0.95% | 0.002621 | 0.002653 | 0.002472 | 0.00 |
28 Abr 2024 | 0.002517 | -0.00000200 | -0.08% | 0.002515 | 0.002554 | 0.002508 | 0.00 |
27 Abr 2024 | 0.00252 | -0.000033 | -1.29% | 0.002552 | 0.002557 | 0.002503 | 0.00 |
26 Abr 2024 | 0.002553 | -0.000025 | -0.97% | 0.002578 | 0.00259 | 0.002537 | 0.00 |
25 Abr 2024 | 0.002577 | -0.00000200 | -0.08% | 0.00258 | 0.002607 | 0.00252 | 0.00 |
24 Abr 2024 | 0.002579 | -0.000087 | -3.26% | 0.002675 | 0.002692 | 0.002555 | 0.00 |
23 Abr 2024 | 0.002666 | -0.000042 | -1.55% | 0.002704 | 0.002719 | 0.002653 | 0.00 |
22 Abr 2024 | 0.002709 | 0.000083 | 3.16% | 0.002621 | 0.002743 | 0.002534 | 0.00 |
21 Abr 2024 | 0.002626 | -0.00000057 | -0.02% | 0.002626 | 0.002659 | 0.002603 | 0.00 |
20 Abr 2024 | 0.002626 | 0.000036 | 1.39% | 0.002584 | 0.002648 | 0.002559 | 0.00 |
19 Abr 2024 | 0.00259 | 0.000036 | 1.41% | 0.002547 | 0.00263 | 0.002418 | 0.00 |
18 Abr 2024 | 0.002555 | 0.000091 | 3.69% | 0.002468 | 0.002574 | 0.002439 | 0.00 |
17 Abr 2024 | 0.002464 | -0.0001 | -3.90% | 0.002564 | 0.002593 | 0.002405 | 0.00 |
16 Abr 2024 | 0.002564 | 0.000016 | 0.63% | 0.002547 | 0.002585 | 0.002486 | 0.00 |
15 Abr 2024 | 0.002547 | -0.000098 | -3.70% | 0.002621 | 0.002678 | 0.002516 | 0.00 |
14 Abr 2024 | 0.002645 | 0.00000800 | 0.30% | 0.002621 | 0.002655 | 0.002534 | 0.00 |
13 Abr 2024 | 0.002637 | -0.000072 | -2.66% | 0.002709 | 0.002742 | 0.002508 | 0.00 |
12 Abr 2024 | 0.002709 | -0.000082 | -2.94% | 0.002796 | 0.002844 | 0.002657 | 0.00 |
11 Abr 2024 | 0.002791 | -0.000021 | -0.75% | 0.002809 | 0.002838 | 0.002776 | 0.00 |
10 Abr 2024 | 0.002811 | 0.000084 | 3.08% | 0.002727 | 0.002832 | 0.002685 | 0.00 |
09 Abr 2024 | 0.002727 | -0.000097 | -3.43% | 0.002822 | 0.002824 | 0.002697 | 0.00 |
08 Abr 2024 | 0.002825 | 0.000089 | 3.25% | 0.002089 | 0.002877 | 0.002059 | 0.00 |
07 Abr 2024 | 0.002735 | 0.00002 | 0.74% | 0.002712 | 0.002762 | 0.002712 | 0.00 |
06 Abr 2024 | 0.002716 | 0.000035 | 1.31% | 0.002673 | 0.002744 | 0.002664 | 0.00 |
05 Abr 2024 | 0.002681 | 0.000516 | 23.85% | 0.002165 | 0.002681 | 0.0021 | 200.00 |
04 Abr 2024 | 0.002165 | 0.000073 | 3.49% | 0.002089 | 0.002185 | 0.002059 | 0.00 |
03 Abr 2024 | 0.002091 | 0.00000800 | 0.38% | 0.002083 | 0.002121 | 0.002058 | 0.00 |
02 Abr 2024 | 0.002084 | -0.000141 | -6.34% | 0.002219 | 0.00222 | 0.002058 | 0.00 |
01 Abr 2024 | 0.002225 | -0.000015 | -0.67% | 0.002196 | 0.00224 | 0.002176 | 0.00 |
31 Mar 2024 | 0.00224 | 0.000039 | 1.77% | 0.002203 | 0.00224 | 0.002203 | 0.00 |
30 Mar 2024 | 0.002201 | -0.000012 | -0.54% | 0.002213 | 0.002224 | 0.002198 | 0.00 |
29 Mar 2024 | 0.002213 | -0.00003 | -1.34% | 0.00224 | 0.002243 | 0.00219 | 0.00 |
28 Mar 2024 | 0.002243 | 0.000049 | 2.23% | 0.002203 | 0.002263 | 0.002182 | 0.00 |
27 Mar 2024 | 0.002194 | -0.000011 | -0.50% | 0.0022 | 0.002252 | 0.002163 | 0.00 |
26 Mar 2024 | 0.002204 | 0.00000800 | 0.36% | 0.002196 | 0.00224 | 0.002188 | 0.00 |
25 Mar 2024 | 0.002196 | 0.000061 | 2.86% | 0.002121 | 0.002237 | 0.00211 | 0.00 |
24 Mar 2024 | 0.002136 | 0.000093 | 4.55% | 0.002042 | 0.002143 | 0.00203 | 0.00 |
23 Mar 2024 | 0.002043 | 0.000026 | 1.29% | 0.002024 | 0.002094 | 0.002002 | 0.00 |
22 Mar 2024 | 0.002017 | -0.00005 | -2.42% | 0.00207 | 0.002107 | 0.001982 | 0.00 |
21 Mar 2024 | 0.002067 | -0.000056 | -2.64% | 0.002121 | 0.002133 | 0.002057 | 0.00 |
20 Mar 2024 | 0.002123 | 0.000175 | 9.00% | 0.001952 | 0.002128 | 0.001912 | 0.00 |
19 Mar 2024 | 0.001948 | -0.000178 | -8.37% | 0.002125 | 0.002135 | 0.001944 | 0.00 |
18 Mar 2024 | 0.002126 | -0.000013 | -0.61% | 0.001437 | 0.002156 | 0.001435 | 0.00 |
17 Mar 2024 | 0.002139 | 0.000091 | 4.44% | 0.002068 | 0.002158 | 0.002035 | 0.00 |
16 Mar 2024 | 0.002049 | -0.00014 | -6.40% | 0.00218 | 0.002197 | 0.002039 | 0.00 |
15 Mar 2024 | 0.002189 | -0.000059 | -2.62% | 0.001437 | 0.00221 | 0.001435 | 0.00 |
14 Mar 2024 | 0.002248 | -0.000031 | -1.36% | 0.002279 | 0.0023 | 0.002163 | 0.00 |
13 Mar 2024 | 0.002278 | 0.000056 | 2.52% | 0.002223 | 0.00229 | 0.002218 | 0.00 |
12 Mar 2024 | 0.002223 | 0.00000057 | 0.03% | 0.002228 | 0.002283 | 0.002163 | 0.00 |
11 Mar 2024 | 0.002222 | 0.000091 | 4.27% | 0.001437 | 0.00227 | 0.001435 | 0.00 |
10 Mar 2024 | 0.002131 | 0.00000200 | 0.09% | 0.002129 | 0.002167 | 0.00212 | 0.00 |
09 Mar 2024 | 0.002129 | 0.00000400 | 0.19% | 0.002123 | 0.002136 | 0.002117 | 0.00 |
08 Mar 2024 | 0.002126 | 0.000033 | 1.58% | 0.00209 | 0.00216 | 0.002066 | 0.00 |
07 Mar 2024 | 0.002093 | 0.000021 | 1.01% | 0.002078 | 0.002126 | 0.002062 | 0.00 |
06 Mar 2024 | 0.002072 | 0.000046 | 2.27% | 0.002006 | 0.002123 | 0.001981 | 0.00 |
05 Mar 2024 | 0.002027 | -0.000108 | -5.06% | 0.002153 | 0.002164 | 0.001766 | 0.00 |
04 Mar 2024 | 0.002135 | 0.000146 | 7.35% | 0.001437 | 0.002156 | 0.001435 | 0.00 |
03 Mar 2024 | 0.001989 | 0.000029 | 1.48% | 0.001956 | 0.001995 | 0.001944 | 0.00 |
02 Mar 2024 | 0.001959 | -0.000015 | -0.76% | 0.001973 | 0.001973 | 0.001946 | 0.00 |
01 Mar 2024 | 0.001975 | 0.000028 | 1.44% | 0.001938 | 0.001995 | 0.001925 | 0.00 |
29 Feb 2024 | 0.001946 | 0.00001 | 0.52% | 0.001927 | 0.001993 | 0.001861 | 0.00 |
28 Feb 2024 | 0.001936 | 0.000146 | 8.14% | 0.001793 | 0.002016 | 0.001785 | 0.00 |
27 Feb 2024 | 0.00179 | 0.00008 | 4.68% | 0.001714 | 0.001805 | 0.001683 | 0.00 |
26 Feb 2024 | 0.001711 | 0.000077 | 4.71% | 0.001437 | 0.001725 | 0.001435 | 0.00 |
25 Feb 2024 | 0.001634 | 0.00000400 | 0.25% | 0.001629 | 0.00164 | 0.00162 | 0.00 |
24 Feb 2024 | 0.00163 | 0.000024 | 1.49% | 0.001601 | 0.001632 | 0.001597 | 0.00 |
23 Feb 2024 | 0.001606 | -0.000014 | -0.86% | 0.001624 | 0.001627 | 0.001595 | 0.00 |
22 Feb 2024 | 0.00162 | -0.000022 | -1.34% | 0.00164 | 0.001645 | 0.001614 | 0.00 |
21 Feb 2024 | 0.001643 | -0.000012 | -0.73% | 0.001657 | 0.001659 | 0.001607 | 0.00 |
20 Feb 2024 | 0.001654 | 0.00000900 | 0.55% | 0.001646 | 0.001671 | 0.001616 | 0.00 |
19 Feb 2024 | 0.001645 | -0.00000800 | -0.48% | 0.001437 | 0.001663 | 0.001435 | 0.00 |
18 Feb 2024 | 0.001653 | 0.00001 | 0.61% | 0.001641 | 0.001661 | 0.001629 | 0.00 |
17 Feb 2024 | 0.001643 | -0.00001 | -0.60% | 0.001651 | 0.001653 | 0.001608 | 0.00 |
16 Feb 2024 | 0.001653 | 0.00001 | 0.61% | 0.001648 | 0.001665 | 0.001639 | 0.00 |
15 Feb 2024 | 0.001643 | 0.00000012 | 0.01% | 0.001644 | 0.001675 | 0.001628 | 0.00 |
14 Feb 2024 | 0.001643 | 0.000065 | 4.12% | 0.001577 | 0.001658 | 0.001564 | 0.00 |
13 Feb 2024 | 0.001577 | 0.00000100 | 0.06% | 0.001576 | 0.001588 | 0.001538 | 0.00 |
12 Feb 2024 | 0.001576 | 0.000064 | 4.23% | 0.001437 | 0.001588 | 0.001435 | 0.00 |
11 Feb 2024 | 0.001512 | 0.000012 | 0.80% | 0.001501 | 0.001528 | 0.001494 | 0.00 |
10 Feb 2024 | 0.0015 | 0.000029 | 1.97% | 0.001474 | 0.001512 | 0.001464 | 0.00 |
09 Feb 2024 | 0.001471 | 0.000035 | 2.44% | 0.001437 | 0.001519 | 0.001435 | 0.00 |
08 Feb 2024 | 0.001436 | 0.000035 | 2.50% | 0.001404 | 0.001443 | 0.001404 | 0.00 |
07 Feb 2024 | 0.001401 | 0.000033 | 2.41% | 0.001368 | 0.001402 | 0.001357 | 0.00 |
06 Feb 2024 | 0.001368 | 0.00000700 | 0.51% | 0.001361 | 0.001377 | 0.001357 | 0.00 |
05 Feb 2024 | 0.001361 | 0.000012 | 0.89% | 0.001384 | 0.001418 | 0.00135 | 0.00 |
04 Feb 2024 | 0.001349 | -0.000011 | -0.81% | 0.00136 | 0.001364 | 0.00134 | 0.00 |
03 Feb 2024 | 0.00136 | -0.00000600 | -0.44% | 0.00137 | 0.00137 | 0.001357 | 0.00 |