Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
ClearingHouse Token | CLHETH | Cripto | 940,518 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000080 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000080 | 0.00000080 | 0.00000080 | 0.00000080 | 0.00000048 - 0.000085 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | - | 0.00000000 | 0.00000080 | ETH |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CLH |
Resumen Histórico CLHETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000108 | 0.00000108 | 0.00000065 | 0.03 | -0.00000028 | -25.93% |
3 Months | 0.00000119 | 0.00000164 | 0.00000048 | 0.03 | -0.00000039 | -32.77% |
6 Months | 0.00001 | 0.00001 | 0.00000048 | 0.08 | -0.00000928 | -92.06% |
1 Year | 0.00000241 | 0.000085 | 0.00000048 | 0.10 | -0.00000161 | -66.80% |
3 Years | 0.00000241 | 0.000085 | 0.00000048 | 0.10 | -0.00000161 | -66.80% |
5 Years | 0.00000241 | 0.000085 | 0.00000048 | 0.10 | -0.00000161 | -66.80% |
CLHETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.00000080 | 0.00 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
23 May 2024 | 0.00000080 | 0.00 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
22 May 2024 | 0.00000080 | 0.00 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
21 May 2024 | 0.00000080 | 0.00 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
20 May 2024 | 0.00000080 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
19 May 2024 | 0.00000080 | 0.00 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
18 May 2024 | 0.00000080 | 0.00 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
17 May 2024 | 0.00000080 | 0.00 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
16 May 2024 | 0.00000080 | 0.00 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
15 May 2024 | 0.00000080 | 0.00 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
14 May 2024 | 0.00000080 | 0.00000008 | 11.11% | 0.00000072 | 0.00000101 | 0.00000072 | 0.00 |
13 May 2024 | 0.00000072 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
12 May 2024 | 0.00000072 | 0.00 | 0.00% | 0.00000072 | 0.00000072 | 0.00000072 | 0.00 |
11 May 2024 | 0.00000072 | 0.00000007 | 10.77% | 0.00000065 | 0.00000072 | 0.00000065 | 0.00 |
10 May 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000065 | 0.00000065 | 0.00 |
09 May 2024 | 0.00000065 | -0.00000021 | -24.42% | 0.00000086 | 0.00000086 | 0.00000065 | 0.00 |
08 May 2024 | 0.00000086 | 0.00 | 0.00% | 0.00000086 | 0.00000086 | 0.00000086 | 0.00 |
07 May 2024 | 0.00000086 | 0.00 | 0.00% | 0.00000086 | 0.00000086 | 0.00000086 | 0.00 |
06 May 2024 | 0.00000086 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 May 2024 | 0.00000086 | 0.00 | 0.00% | 0.00000086 | 0.00000086 | 0.00000086 | 0.00 |
04 May 2024 | 0.00000086 | 0.00000005 | 6.17% | 0.00000081 | 0.00000091 | 0.00000081 | 0.00 |
03 May 2024 | 0.00000081 | -0.00000027 | -25.00% | 0.00000108 | 0.00000108 | 0.00000081 | 0.00 |
02 May 2024 | 0.00000108 | 0.00 | 0.00% | 0.00000108 | 0.00000108 | 0.00000108 | 0.00 |
01 May 2024 | 0.00000108 | 0.00 | 0.00% | 0.00000108 | 0.00000108 | 0.00000108 | 0.00 |
30 Abr 2024 | 0.00000108 | 0.00 | 0.00% | 0.00000108 | 0.00000108 | 0.00000108 | 0.00 |
29 Abr 2024 | 0.00000108 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
28 Abr 2024 | 0.00000108 | 0.00 | 0.00% | 0.00000108 | 0.00000108 | 0.00000108 | 0.00 |
27 Abr 2024 | 0.00000108 | 0.00 | 0.00% | 0.00000108 | 0.00000108 | 0.00000108 | 0.00 |
26 Abr 2024 | 0.00000108 | -0.00000001 | -0.92% | 0.00000109 | 0.00000109 | 0.00000108 | 0.00 |
25 Abr 2024 | 0.00000109 | 0.00 | 0.00% | 0.00000109 | 0.00000109 | 0.00000109 | 0.00 |