Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ClearingHouse Token | CLHUSD | Cripto | 822,443 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000432 | -14.15% | 0.002618 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003051 | 0.003068 | 0.002601 | 0.00305 | 0.00138 - 0.021083 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 03:26:47 | 0.031323 | 0.002617 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.000114 | 0.057524 | CLH | |||
Resumen Histórico CLHUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.002559 | 0.00259 | 0.001878 | 0.02 | 0.00006 | 2.34% |
| 3 Months | 0.004165 | 0.005471 | 0.001563 | 0.03 | -0.001547 | -37.13% |
| 6 Months | 0.007856 | 0.012716 | 0.001563 | 0.05 | -0.005237 | -66.67% |
| 1 Year | 0.004652 | 0.021083 | 0.00138 | 0.10 | -0.002034 | -43.72% |
| 3 Years | 0.004652 | 0.021083 | 0.00138 | 0.10 | -0.002034 | -43.72% |
| 5 Years | 0.004652 | 0.021083 | 0.00138 | 0.10 | -0.002034 | -43.72% |
CLHUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.003051 | 0.00004 | 1.33% | 0.003011 | 0.003061 | 0.003 | 0.00 |
| 31 May 2024 | 0.003011 | 0.000014 | 0.47% | 0.002996 | 0.003074 | 0.002978 | 0.00 |
| 30 May 2024 | 0.002997 | -0.000015 | -0.50% | 0.003013 | 0.003057 | 0.002963 | 0.00 |
| 29 May 2024 | 0.003012 | -0.000063 | -2.05% | 0.003072 | 0.003105 | 0.002993 | 0.00 |
| 28 May 2024 | 0.003075 | -0.00004 | -1.28% | 0.003108 | 0.003139 | 0.003016 | 0.00 |
| 27 May 2024 | 0.003115 | 0.000055 | 1.80% | 0.003032 | 0.003176 | 0.002924 | 0.00 |
| 26 May 2024 | 0.00306 | 0.000062 | 2.07% | 0.003 | 0.003104 | 0.002986 | 0.00 |
| 25 May 2024 | 0.002998 | 0.000014 | 0.47% | 0.002978 | 0.00302 | 0.00297 | 0.00 |
| 24 May 2024 | 0.002983 | -0.000023 | -0.76% | 0.003016 | 0.00306 | 0.002909 | 0.00 |
| 23 May 2024 | 0.003007 | 0.000013 | 0.43% | 0.00299 | 0.003153 | 0.002856 | 0.00 |
| 22 May 2024 | 0.002994 | -0.00004 | -1.32% | 0.003032 | 0.00305 | 0.002924 | 0.00 |
| 21 May 2024 | 0.003034 | 0.000105 | 3.60% | 0.002935 | 0.003068 | 0.002906 | 0.00 |
| 20 May 2024 | 0.002928 | 0.000474 | 19.30% | 0.002309 | 0.002947 | 0.002291 | 0.00 |
| 19 May 2024 | 0.002455 | -0.000045 | -1.80% | 0.002498 | 0.002509 | 0.002447 | 0.00 |
| 18 May 2024 | 0.002499 | 0.000028 | 1.13% | 0.002473 | 0.002518 | 0.00247 | 0.00 |
| 17 May 2024 | 0.002471 | 0.000117 | 4.95% | 0.002354 | 0.002494 | 0.002347 | 0.00 |
| 16 May 2024 | 0.002355 | -0.000075 | -3.09% | 0.002429 | 0.002433 | 0.00234 | 0.00 |
| 15 May 2024 | 0.00243 | 0.000124 | 5.38% | 0.002309 | 0.002433 | 0.002291 | 0.00 |
| 14 May 2024 | 0.002306 | 0.000183 | 8.62% | 0.002122 | 0.002313 | 0.00206 | 0.00 |
| 13 May 2024 | 0.002123 | 0.000014 | 0.66% | 0.002097 | 0.002155 | 0.002091 | 0.00 |
| 12 May 2024 | 0.002109 | 0.000014 | 0.67% | 0.002097 | 0.002124 | 0.002091 | 0.00 |
| 11 May 2024 | 0.002095 | 0.000203 | 10.73% | 0.001894 | 0.002114 | 0.001878 | 0.00 |
| 10 May 2024 | 0.001892 | -0.000081 | -4.11% | 0.001969 | 0.001984 | 0.001872 | 0.00 |
| 09 May 2024 | 0.001973 | -0.000584 | -22.84% | 0.002559 | 0.00259 | 0.001919 | 0.00 |
| 08 May 2024 | 0.002557 | -0.000039 | -1.50% | 0.002591 | 0.002612 | 0.002528 | 0.00 |
| 07 May 2024 | 0.002596 | -0.000043 | -1.63% | 0.002639 | 0.002691 | 0.002587 | 0.00 |
| 06 May 2024 | 0.002639 | -0.000058 | -2.15% | 0.003465 | 0.003509 | 0.00262 | 0.00 |
| 05 May 2024 | 0.002697 | 0.000016 | 0.60% | 0.00268 | 0.002726 | 0.002645 | 0.00 |
| 04 May 2024 | 0.002681 | 0.000165 | 6.57% | 0.002512 | 0.002704 | 0.002508 | 0.00 |
| 03 May 2024 | 0.002515 | -0.000713 | -22.08% | 0.003229 | 0.003279 | 0.002398 | 0.00 |
| 02 May 2024 | 0.003229 | 0.000011 | 0.34% | 0.003214 | 0.003254 | 0.003128 | 0.00 |
