Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| CLIPS | CLIPSUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000002 | -3.45% | 0.00000056 | 0.00000055 | 0.00000058 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000058 | 0.00000058 | 0.00000052 | 0.00000058 | 0.00000037 - 0.00000700 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DGFX | 08:19:34 | 4,618,431.00 | 0.00000056 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2,936.91 | 5,158,084,047.50 | CLIPS | |||
Resumen Histórico CLIPSUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000064 | 0.00000081 | 0.00000048 | 16,221,499,784.87 | -0.00000008 | -12.50% |
| 1 Month | 0.00000094 | 0.00000107 | 0.00000048 | 15,127,894,274.52 | -0.00000038 | -40.43% |
| 3 Months | 0.00000088 | 0.00000250 | 0.00000048 | 18,064,456,971.15 | -0.00000032 | -36.36% |
| 6 Months | 0.00000066 | 0.00000251 | 0.00000048 | 22,641,167,341.28 | -0.00000010 | -15.15% |
| 1 Year | 0.00000257 | 0.00000700 | 0.00000037 | 26,934,381,189.71 | -0.00000201 | -78.21% |
| 3 Years | 0.000044 | 0.000077 | 0.00000037 | 27,494,668,407.00 | -0.000043 | -98.73% |
| 5 Years | 0.000044 | 0.000077 | 0.00000037 | 27,494,668,407.00 | -0.000043 | -98.73% |
CLIPSUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000062 | 0.00000056 | 10,285,253,602.00 |
| 21 May 2024 | 0.00000057 | 0.00000002 | 3.64% | 0.00000055 | 0.00000064 | 0.00000051 | 16,848,958,376.00 |
| 20 May 2024 | 0.00000055 | -0.00000006 | -9.84% | 0.00000064 | 0.00000064 | 0.00000048 | 33,926,989,316.00 |
| 19 May 2024 | 0.00000061 | -0.00000004 | -6.15% | 0.00000069 | 0.00000073 | 0.00000060 | 19,335,788,248.00 |
| 18 May 2024 | 0.00000065 | -0.00000013 | -16.67% | 0.00000069 | 0.00000074 | 0.00000061 | 17,294,607,527.00 |
| 17 May 2024 | 0.00000078 | 0.00000014 | 21.88% | 0.00000063 | 0.00000081 | 0.00000062 | 9,848,647,446.00 |
| 16 May 2024 | 0.00000064 | 0.00 | 0.00% | 0.00000064 | 0.00000068 | 0.00000062 | 6,010,253,977.00 |
| 15 May 2024 | 0.00000064 | -0.00000002 | -3.03% | 0.00000064 | 0.00000078 | 0.00000060 | 17,556,245,098.00 |
| 14 May 2024 | 0.00000066 | 0.00000003 | 4.76% | 0.00000065 | 0.00000076 | 0.00000061 | 22,531,162,148.00 |
| 13 May 2024 | 0.00000063 | -0.00000003 | -4.55% | 0.00000065 | 0.00000067 | 0.00000059 | 22,154,014,396.00 |
| 12 May 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000068 | 0.00000085 | 0.00000065 | 7,036,699,797.00 |
| 11 May 2024 | 0.00000067 | -0.00000001 | -1.47% | 0.00000070 | 0.00000072 | 0.00000067 | 12,266,589,322.00 |
| 10 May 2024 | 0.00000068 | -0.00000004 | -5.56% | 0.00000073 | 0.00000074 | 0.00000065 | 10,284,241,199.00 |
| 09 May 2024 | 0.00000072 | 0.00000003 | 4.35% | 0.00000069 | 0.00000074 | 0.00000069 | 12,942,208,791.00 |
| 08 May 2024 | 0.00000069 | -0.00000005 | -6.76% | 0.00000074 | 0.00000084 | 0.00000069 | 15,858,113,613.00 |
| 07 May 2024 | 0.00000074 | -0.00000006 | -7.50% | 0.00000087 | 0.00000087 | 0.00000072 | 3,641,018,309.00 |
| 06 May 2024 | 0.00000080 | 0.00000002 | 2.56% | 0.00000078 | 0.00000093 | 0.00000077 | 13,884,788,064.00 |
| 05 May 2024 | 0.00000078 | -0.00000002 | -2.50% | 0.00000080 | 0.00000083 | 0.00000075 | 8,443,053,507.00 |
| 04 May 2024 | 0.00000080 | 0.00000001 | 1.27% | 0.00000079 | 0.00000082 | 0.00000075 | 5,819,625,429.00 |
| 03 May 2024 | 0.00000079 | 0.00 | 0.00% | 0.00000082 | 0.00000084 | 0.00000075 | 15,494,251,568.00 |
| 02 May 2024 | 0.00000079 | 0.00000005 | 6.76% | 0.00000079 | 0.00000084 | 0.00000073 | 21,659,202,660.00 |
| 01 May 2024 | 0.00000074 | -0.00000003 | -3.90% | 0.00000082 | 0.00000083 | 0.00000073 | 19,630,085,388.00 |
| 30 Abr 2024 | 0.00000077 | -0.00000009 | -10.47% | 0.00000087 | 0.00000092 | 0.00000075 | 14,176,456,740.00 |
| 29 Abr 2024 | 0.00000086 | -0.00000006 | -6.52% | 0.00000079 | 0.00000093 | 0.00000078 | 26,493,327,522.00 |
| 28 Abr 2024 | 0.00000092 | 0.00000003 | 3.37% | 0.00000088 | 0.00000094 | 0.00000088 | 16,435,322,297.00 |
| 27 Abr 2024 | 0.00000089 | -0.00000003 | -3.26% | 0.00000090 | 0.00000094 | 0.00000088 | 18,345,626,182.00 |
| 26 Abr 2024 | 0.00000092 | 0.00000004 | 4.55% | 0.00000094 | 0.00000095 | 0.00000087 | 13,438,576,247.00 |
| 25 Abr 2024 | 0.00000088 | -0.00000006 | -6.38% | 0.00000094 | 0.00000107 | 0.00000086 | 11,939,932,903.00 |
| 24 Abr 2024 | 0.00000094 | 0.00000004 | 4.44% | 0.00000091 | 0.00000109 | 0.00000089 | 16,237,238,315.00 |
| 23 Abr 2024 | 0.00000090 | -0.00000004 | -4.26% | 0.00000095 | 0.00000098 | 0.00000089 | 12,799,542,334.00 |
