Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cliq | CLIQUST | Cripto | 41,916 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000409 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000409 | 0.00000409 | 0.00000409 | 0.00000409 | 0.00000100 - 0.00000582 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 11:00:32 | 1,702.97 | 0.00000409 | UST |
Resumen Histórico CLIQUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000400 | 0.00000409 | 0.00000400 | 8,584.89 | 0.00000009 | 2.25% |
| 1 Month | 0.00000393 | 0.00000409 | 0.00000182 | 14,890.57 | 0.00000016 | 4.07% |
| 3 Months | 0.00000185 | 0.00000582 | 0.00000121 | 127,594.25 | 0.00000224 | 121.08% |
| 6 Months | 0.00000137 | 0.00000582 | 0.00000121 | 148,914.88 | 0.00000272 | 198.54% |
| 1 Year | 0.00000190 | 0.00000582 | 0.00000100 | 129,796.65 | 0.00000219 | 115.26% |
| 3 Years | 0.007816 | 0.010955 | 0.00000100 | 8,771,363.09 | -0.007812 | -99.95% |
| 5 Years | 0.007816 | 0.010955 | 0.00000100 | 8,771,363.09 | -0.007812 | -99.95% |
CLIQUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.00000409 | 0.00000003 | 0.74% | 0.00000406 | 0.00000409 | 0.00000405 | 40,793.00 |
| 10 May 2024 | 0.00000406 | 0.00000001 | 0.25% | 0.00000405 | 0.00000406 | 0.00000405 | 1,840.00 |
| 09 May 2024 | 0.00000405 | -0.00000001 | -0.25% | 0.00000406 | 0.00000406 | 0.00000405 | 1,771.00 |
| 08 May 2024 | 0.00000406 | 0.00 | 0.00% | 0.00000406 | 0.00000406 | 0.00000406 | 0.00 |
| 07 May 2024 | 0.00000406 | 0.00000001 | 0.25% | 0.00000405 | 0.00000406 | 0.00000405 | 1,697.00 |
| 06 May 2024 | 0.00000405 | 0.00000003 | 0.75% | 0.00000402 | 0.00000405 | 0.00000402 | 1,809.00 |
| 05 May 2024 | 0.00000402 | 0.00000002 | 0.50% | 0.00000400 | 0.00000402 | 0.00000400 | 3,597.00 |
| 04 May 2024 | 0.00000400 | 0.00 | 0.00% | 0.00000400 | 0.00000400 | 0.00000400 | 19,561.00 |
| 03 May 2024 | 0.00000400 | 0.00 | 0.00% | 0.00000400 | 0.00000400 | 0.00000400 | 60.00 |
| 02 May 2024 | 0.00000400 | 0.00000051 | 14.61% | 0.00000349 | 0.00000400 | 0.00000349 | 60,097.00 |
| 01 May 2024 | 0.00000349 | -0.00000001 | -0.29% | 0.00000350 | 0.00000350 | 0.00000349 | 1,620.00 |
| 30 Abr 2024 | 0.00000350 | -0.00000001 | -0.28% | 0.00000351 | 0.00000351 | 0.00000350 | 1,597.00 |
| 29 Abr 2024 | 0.00000351 | -0.00000003 | -0.85% | 0.00000182 | 0.00000354 | 0.00000182 | 41,428.00 |
| 28 Abr 2024 | 0.00000354 | 0.00 | 0.00% | 0.00000354 | 0.00000354 | 0.00000354 | 0.00 |
| 27 Abr 2024 | 0.00000354 | 0.00000001 | 0.28% | 0.00000353 | 0.00000354 | 0.00000352 | 3,115.00 |
| 26 Abr 2024 | 0.00000353 | -0.00000008 | -2.22% | 0.00000361 | 0.00000361 | 0.00000353 | 9,364.00 |
| 25 Abr 2024 | 0.00000361 | -0.00000001 | -0.28% | 0.00000362 | 0.00000362 | 0.00000361 | 1,537.00 |
| 24 Abr 2024 | 0.00000362 | 0.00 | 0.00% | 0.00000362 | 0.00000362 | 0.00000362 | 0.00 |
| 23 Abr 2024 | 0.00000362 | -0.00000002 | -0.55% | 0.00000364 | 0.00000364 | 0.00000362 | 1,546.00 |
| 22 Abr 2024 | 0.00000364 | 0.00000031 | 9.31% | 0.00000364 | 0.00000364 | 0.00000364 | 578.00 |
| 21 Abr 2024 | 0.00000333 | -0.00000031 | -8.52% | 0.00000364 | 0.00000364 | 0.00000333 | 89,650.00 |
| 20 Abr 2024 | 0.00000364 | 0.00 | 0.00% | 0.00000364 | 0.00000364 | 0.00000364 | 0.00 |
| 19 Abr 2024 | 0.00000364 | 0.00000003 | 0.83% | 0.00000361 | 0.00000364 | 0.00000361 | 1,632.00 |
| 18 Abr 2024 | 0.00000361 | -0.00000007 | -1.90% | 0.00000368 | 0.00000370 | 0.00000361 | 7,928.00 |
| 17 Abr 2024 | 0.00000368 | -0.00000002 | -0.54% | 0.00000370 | 0.00000374 | 0.00000368 | 8,058.00 |
| 16 Abr 2024 | 0.00000370 | 0.00 | 0.00% | 0.00000370 | 0.00000370 | 0.00000370 | 0.00 |
| 15 Abr 2024 | 0.00000370 | -0.00000025 | -6.33% | 0.00000393 | 0.00000393 | 0.00000369 | 28,304.00 |
| 14 Abr 2024 | 0.00000395 | 0.00 | 0.00% | 0.00000395 | 0.00000395 | 0.00000395 | 0.00 |
| 13 Abr 2024 | 0.00000395 | -0.00000001 | -0.25% | 0.00000396 | 0.00000396 | 0.00000395 | 27,576.00 |
| 12 Abr 2024 | 0.00000396 | 0.00 | 0.00% | 0.00000396 | 0.00000396 | 0.00000396 | 0.00 |
