Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Claymore | CLMRGBP | Cripto | 139,472 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000054 | -0.04% | 0.00149 | 397,376,160.00 | 99,344.04 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.001489 | 0.001492 | 0.001489 | 0.001491 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | - | 0.00000000 | 0.00149 | GBP |
Resumen Histórico CLMRGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.005533 | 0.010359 | 0.000228 | 0.42 | -0.004043 | -73.07% |
CLMRGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 Jul 2024 | 0.001491 | 0.00000200 | 0.13% | 0.0015 | 0.001517 | 0.001442 | 0.00 |
30 Jun 2024 | 0.001489 | 0.000044 | 3.04% | 0.001445 | 0.001492 | 0.00144 | 0.00 |
29 Jun 2024 | 0.001445 | 0.000013 | 0.91% | 0.001432 | 0.001451 | 0.001432 | 0.00 |
28 Jun 2024 | 0.001432 | -0.000029 | -1.99% | 0.001461 | 0.001476 | 0.001424 | 0.00 |
27 Jun 2024 | 0.001461 | 0.000016 | 1.11% | 0.001446 | 0.001476 | 0.001439 | 0.00 |
26 Jun 2024 | 0.001445 | -0.000015 | -1.03% | 0.0015 | 0.001502 | 0.001442 | 0.00 |
25 Jun 2024 | 0.00146 | 0.000034 | 2.38% | 0.001425 | 0.001471 | 0.001424 | 0.00 |
24 Jun 2024 | 0.001427 | -0.000077 | -5.12% | 0.0015 | 0.001502 | 0.001385 | 0.00 |
23 Jun 2024 | 0.001503 | -0.000021 | -1.38% | 0.001525 | 0.001531 | 0.001502 | 0.00 |
22 Jun 2024 | 0.001524 | 0.00000400 | 0.26% | 0.001522 | 0.00153 | 0.001517 | 0.00 |
21 Jun 2024 | 0.00152 | -0.000018 | -1.17% | 0.001537 | 0.00154 | 0.001505 | 0.00 |
20 Jun 2024 | 0.001538 | 0.00000900 | 0.59% | 0.00153 | 0.00157 | 0.001529 | 0.00 |
19 Jun 2024 | 0.001529 | -0.00000700 | -0.46% | 0.001537 | 0.001549 | 0.001526 | 0.00 |
18 Jun 2024 | 0.001536 | -0.000031 | -1.98% | 0.001569 | 0.001569 | 0.001513 | 0.00 |
17 Jun 2024 | 0.001568 | -0.00000900 | -0.57% | 0.001611 | 0.001672 | 0.001542 | 0.00 |
16 Jun 2024 | 0.001577 | 0.00001 | 0.64% | 0.001565 | 0.001583 | 0.001561 | 0.00 |
15 Jun 2024 | 0.001566 | 0.00000400 | 0.26% | 0.001562 | 0.00157 | 0.001558 | 0.00 |
14 Jun 2024 | 0.001562 | -0.00000900 | -0.57% | 0.001571 | 0.001594 | 0.00154 | 0.00 |
13 Jun 2024 | 0.001572 | -0.000028 | -1.75% | 0.001597 | 0.001603 | 0.00156 | 0.00 |
12 Jun 2024 | 0.0016 | 0.000012 | 0.76% | 0.001587 | 0.001634 | 0.001576 | 0.00 |
11 Jun 2024 | 0.001588 | -0.00005 | -3.05% | 0.001639 | 0.001639 | 0.001561 | 0.00 |
10 Jun 2024 | 0.001638 | -0.00000500 | -0.30% | 0.001611 | 0.001672 | 0.001571 | 0.00 |
09 Jun 2024 | 0.001642 | 0.00000600 | 0.37% | 0.001636 | 0.001649 | 0.001634 | 0.00 |
08 Jun 2024 | 0.001637 | 0.00000100 | 0.06% | 0.001635 | 0.001641 | 0.001633 | 0.00 |
07 Jun 2024 | 0.001636 | -0.000026 | -1.57% | 0.001661 | 0.001688 | 0.001623 | 0.00 |
06 Jun 2024 | 0.001661 | -0.00000600 | -0.36% | 0.001667 | 0.001678 | 0.001649 | 0.00 |
05 Jun 2024 | 0.001667 | 0.00001 | 0.60% | 0.001611 | 0.001686 | 0.001571 | 0.00 |
04 Jun 2024 | 0.001658 | 0.000047 | 2.92% | 0.001611 | 0.001667 | 0.00161 | 0.00 |
03 Jun 2024 | 0.00161 | 0.000014 | 0.88% | 0.001593 | 0.001651 | 0.001591 | 0.00 |
02 Jun 2024 | 0.001596 | 0.00000300 | 0.19% | 0.001594 | 0.00161 | 0.001585 | 0.00 |
01 Jun 2024 | 0.001593 | 0.00000400 | 0.25% | 0.00159 | 0.001596 | 0.001587 | 0.00 |