Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| CoinLoan | CLTUSD | Cripto | 980,975,318 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.318184 | -0.71% | 44.56 | 36.83 | 589.18 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 48.27 | 48.30 | 44.41 | 44.88 | 0.041445 - 3,855.53 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTRX | 03:06:09 | 0.196231 | 0.060185 | USD |
Resumen Histórico CLTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 3.44 | 3,855.53 | 0.041445 | 25.18 | 41.12 | 1,196.85% |
| 3 Years | 8.77 | 3,855.53 | 0.041445 | 1,920.13 | 35.79 | 408.27% |
| 5 Years | 0.18058 | 3,855.53 | 0.041445 | 1,868.26 | 44.38 | 24,575.87% |
CLTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 44.84 | 1.05 | 2.40% | 43.75 | 45.30 | 43.73 | 0.00 |
| 24 Jun 2024 | 43.79 | -2.20 | -4.78% | 45.86 | 45.96 | 42.52 | 0.00 |
| 23 Jun 2024 | 45.98 | -0.650 | -1.40% | 46.65 | 46.82 | 45.92 | 0.00 |
| 22 Jun 2024 | 46.64 | 0.130 | 0.28% | 46.57 | 46.82 | 46.41 | 0.00 |
| 21 Jun 2024 | 46.50 | -0.600 | -1.28% | 47.11 | 47.18 | 46.01 | 0.00 |
| 20 Jun 2024 | 47.11 | 0.030 | 0.05% | 47.17 | 48.24 | 46.85 | 0.00 |
| 19 Jun 2024 | 47.08 | -0.140 | -0.30% | 47.29 | 47.70 | 46.98 | 0.00 |
| 18 Jun 2024 | 47.22 | -1.00 | -2.08% | 48.27 | 48.30 | 46.49 | 0.00 |
| 17 Jun 2024 | 48.22 | -0.160 | -0.33% | 47.92 | 48.84 | 47.29 | 0.00 |
| 16 Jun 2024 | 48.38 | 0.330 | 0.69% | 48.05 | 48.58 | 47.92 | 0.00 |
| 15 Jun 2024 | 48.05 | 0.110 | 0.24% | 47.92 | 48.21 | 47.80 | 0.00 |
| 14 Jun 2024 | 47.94 | -0.560 | -1.15% | 48.53 | 48.88 | 47.21 | 0.00 |
| 13 Jun 2024 | 48.49 | -1.05 | -2.11% | 49.55 | 49.64 | 48.08 | 0.00 |
| 12 Jun 2024 | 49.54 | 0.620 | 1.27% | 48.88 | 50.82 | 48.58 | 0.00 |
| 11 Jun 2024 | 48.92 | -1.52 | -3.01% | 50.49 | 50.49 | 48.04 | 0.00 |
| 10 Jun 2024 | 50.44 | -0.130 | -0.26% | 49.17 | 50.93 | 49.07 | 0.00 |
| 09 Jun 2024 | 50.57 | 0.240 | 0.47% | 50.31 | 50.71 | 50.22 | 0.00 |
| 08 Jun 2024 | 50.34 | -0.010 | -0.01% | 50.30 | 50.47 | 50.25 | 0.00 |
| 07 Jun 2024 | 50.34 | -1.05 | -2.04% | 51.37 | 52.22 | 49.75 | 0.00 |
| 06 Jun 2024 | 51.39 | -0.230 | -0.45% | 51.66 | 52.01 | 50.97 | 0.00 |
| 05 Jun 2024 | 51.62 | 0.390 | 0.76% | 49.17 | 52.10 | 49.07 | 0.00 |
| 04 Jun 2024 | 51.23 | 1.29 | 2.58% | 49.96 | 51.57 | 49.78 | 0.00 |
| 03 Jun 2024 | 49.94 | 0.720 | 1.46% | 49.17 | 51.01 | 49.07 | 0.00 |
| 02 Jun 2024 | 49.22 | 0.070 | 0.15% | 49.17 | 49.66 | 48.91 | 0.00 |
| 01 Jun 2024 | 49.15 | 0.170 | 0.34% | 49.01 | 49.24 | 48.93 | 0.00 |
| 31 May 2024 | 48.98 | -0.640 | -1.29% | 49.63 | 50.07 | 48.37 | 0.00 |
| 30 May 2024 | 49.62 | 0.540 | 1.10% | 49.07 | 50.48 | 48.73 | 0.00 |
| 29 May 2024 | 49.08 | -0.550 | -1.11% | 49.60 | 49.98 | 48.72 | 0.00 |
| 28 May 2024 | 49.64 | -0.700 | -1.39% | 50.38 | 50.45 | 48.81 | 0.00 |
| 27 May 2024 | 50.34 | 0.610 | 1.23% | 45.67 | 51.25 | 44.38 | 0.00 |
| 26 May 2024 | 49.73 | -0.540 | -1.07% | 50.29 | 50.44 | 49.54 | 0.00 |
| 25 May 2024 | 50.27 | 0.480 | 0.96% | 49.76 | 50.50 | 49.74 | 0.00 |
